(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Icicinxt50 is 42754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 70.44 | 70.95 | 70.95 | 70.00 | 1.304 times |
| 04 Thu Sep 2025 | 70.52 | 71.25 | 71.67 | 70.39 | 1.109 times |
| 03 Wed Sep 2025 | 70.75 | 70.44 | 71.10 | 69.95 | 0.254 times |
| 02 Tue Sep 2025 | 70.40 | 70.10 | 70.60 | 69.50 | 2.037 times |
| 01 Mon Sep 2025 | 70.09 | 69.50 | 70.13 | 69.00 | 1.822 times |
| 29 Fri Aug 2025 | 69.23 | 69.50 | 70.05 | 68.83 | 1.932 times |
| 28 Thu Aug 2025 | 69.32 | 70.45 | 70.45 | 69.25 | 0.671 times |
| 26 Tue Aug 2025 | 70.22 | 71.06 | 71.08 | 69.88 | 0.78 times |
| 25 Mon Aug 2025 | 71.09 | 71.20 | 71.29 | 70.75 | 0.459 times |
| 22 Fri Aug 2025 | 70.93 | 71.70 | 71.70 | 70.83 | 0.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71 or till 71.9. Use a stoploss of 70.25 and if this stock hits its stoploss, then it can fall down till 69.51
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 64.25 |
| Downside Target | 68.60 |
| Downside Target | 70.33 |
| Upside Target | 70.82 |
| Upside Target | 71.29 |
| Upside Target | 71.67 |
| Upside Target | 71.90 |
| Upside Target | 72.51 |
| Upside Target | 73.00 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 69.07 |
| Downside Intraday Target | 67.7 |
| Upside Intraday Target | 71.74 |
| Upside Intraday Target | 73.04 |
| Downside Intraday Target | 70.37 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 70.44 | 69.50 | 71.67 | 69.00 | 1.698 times |
| 29 Fri Aug 2025 | 69.23 | 71.20 | 71.29 | 68.83 | 0.477 times |
| 22 Fri Aug 2025 | 70.93 | 70.49 | 71.90 | 70.19 | 2.019 times |
| 14 Thu Aug 2025 | 69.88 | 68.60 | 70.11 | 68.60 | 0.573 times |
| 08 Fri Aug 2025 | 68.84 | 68.87 | 70.33 | 68.70 | 0.964 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 70.44 | 69.50 | 71.67 | 69.00 | 0.28 times |
| 29 Fri Aug 2025 | 69.23 | 70.53 | 71.90 | 68.60 | 0.728 times |
| 31 Thu Jul 2025 | 70.31 | 72.21 | 73.00 | 69.34 | 1.546 times |
| 30 Mon Jun 2025 | 71.95 | 69.60 | 72.51 | 68.66 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow