(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Icicinxt50 is 98574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 61.84 | 62.43 | 62.50 | 60.77 | 0.92 times |
| 11 Tue Mar 2025 | 61.97 | 61.25 | 62.05 | 60.43 | 0.372 times |
| 10 Mon Mar 2025 | 61.57 | 62.79 | 63.16 | 61.18 | 0.738 times |
| 07 Fri Mar 2025 | 62.61 | 63.13 | 63.40 | 62.35 | 0.479 times |
| 06 Thu Mar 2025 | 62.63 | 62.35 | 63.30 | 62.35 | 1.033 times |
| 05 Wed Mar 2025 | 62.22 | 60.54 | 62.42 | 60.00 | 0.957 times |
| 04 Tue Mar 2025 | 60.61 | 60.03 | 60.72 | 59.05 | 0.734 times |
| 03 Mon Mar 2025 | 60.32 | 60.18 | 61.05 | 58.70 | 1.599 times |
| 28 Fri Feb 2025 | 60.03 | 61.24 | 61.24 | 59.41 | 2.729 times |
| 27 Thu Feb 2025 | 61.40 | 62.25 | 62.29 | 61.17 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.1 or till 60. Use a stoploss of 62.13 and if the stock hits stoploss, then it can shoot up till 63.11
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 58.70 |
| Upside Target | 63.80 |
| Upside Target | 64.07 |
| Upside Target | 66.54 |
| Upside Target | 67.90 |
| Upside Target | 68.72 |
| Upside Target | 70.23 |
| Upside Target | 73.90 |
| Upside Target | 74.95 |
| Upside Target | 76.86 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 60.46 |
| Downside Intraday Target | 59.08 |
| Upside Intraday Target | 63.19 |
| Upside Intraday Target | 64.54 |
| Downside Intraday Target | 61.81 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 61.84 | 62.79 | 63.16 | 60.43 | 0.423 times |
| 07 Fri Mar 2025 | 62.61 | 60.18 | 63.40 | 58.70 | 0.959 times |
| 28 Fri Feb 2025 | 60.03 | 63.80 | 63.80 | 59.41 | 1.133 times |
| 21 Fri Feb 2025 | 63.19 | 62.20 | 64.07 | 61.00 | 0.79 times |
| 14 Fri Feb 2025 | 62.20 | 66.53 | 66.54 | 61.67 | 2.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 61.84 | 60.18 | 63.40 | 58.70 | 0.384 times |
| 28 Fri Feb 2025 | 60.03 | 66.20 | 67.90 | 59.41 | 0.911 times |
| 31 Fri Jan 2025 | 65.91 | 71.60 | 73.90 | 62.62 | 2.655 times |
| 31 Tue Dec 2024 | 70.96 | 73.98 | 76.86 | 70.23 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow