(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Icicinxt50 is 40731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 71.26 | 71.60 | 71.60 | 70.60 | 0.809 times |
| 31 Tue Dec 2024 | 70.96 | 70.93 | 71.18 | 70.23 | 0.587 times |
| 30 Mon Dec 2024 | 70.96 | 71.54 | 71.60 | 70.78 | 1.306 times |
| 27 Fri Dec 2024 | 71.54 | 71.24 | 72.75 | 70.66 | 0.702 times |
| 26 Thu Dec 2024 | 72.09 | 72.15 | 72.44 | 71.59 | 1.084 times |
| 24 Tue Dec 2024 | 71.88 | 72.04 | 72.20 | 71.50 | 0.583 times |
| 23 Mon Dec 2024 | 71.81 | 72.16 | 72.58 | 71.33 | 1.744 times |
| 20 Fri Dec 2024 | 71.68 | 73.68 | 73.95 | 71.51 | 1.78 times |
| 19 Thu Dec 2024 | 73.60 | 73.00 | 73.78 | 72.72 | 0.228 times |
| 18 Wed Dec 2024 | 74.20 | 75.21 | 75.21 | 73.88 | 1.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 73.88 as target.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 68.72 |
| Downside Target | 70.23 |
| Upside Target | 74.00 |
| Upside Target | 74.95 |
| Upside Target | 76.06 |
| Upside Target | 76.24 |
| Upside Target | 76.40 |
| Upside Target | 76.86 |
| Upside Target | 80.77 |
| Upside Target | 81.14 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 70.46 |
| Downside Intraday Target | 69.66 |
| Upside Intraday Target | 71.83 |
| Upside Intraday Target | 72.4 |
| Downside Intraday Target | 71.03 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 71.26 | 71.54 | 71.60 | 70.23 | 0.657 times |
| 27 Fri Dec 2024 | 71.54 | 72.16 | 72.75 | 70.66 | 0.722 times |
| 20 Fri Dec 2024 | 71.68 | 76.09 | 76.24 | 71.51 | 3.485 times |
| 13 Fri Dec 2024 | 76.06 | 76.06 | 76.86 | 74.00 | 0.365 times |
| 06 Fri Dec 2024 | 76.02 | 73.98 | 76.06 | 73.50 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 71.26 | 71.60 | 71.60 | 70.60 | 0.045 times |
| 31 Tue Dec 2024 | 70.96 | 73.98 | 76.86 | 70.23 | 0.894 times |
| 29 Fri Nov 2024 | 73.75 | 73.80 | 74.95 | 68.72 | 0.544 times |
| 31 Thu Oct 2024 | 72.88 | 80.39 | 80.77 | 71.70 | 1.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow