(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Rawedge is 9180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 25.39 | 25.67 | 26.89 | 24.60 | 0.246 times |
| 16 Mon Jun 2025 | 25.55 | 25.47 | 25.69 | 24.85 | 0.162 times |
| 13 Fri Jun 2025 | 24.85 | 25.56 | 26.00 | 24.85 | 0.049 times |
| 12 Thu Jun 2025 | 25.50 | 24.90 | 26.50 | 24.90 | 0.082 times |
| 11 Wed Jun 2025 | 26.29 | 25.67 | 26.44 | 25.67 | 0.087 times |
| 10 Tue Jun 2025 | 25.67 | 24.90 | 25.98 | 24.52 | 0.357 times |
| 09 Mon Jun 2025 | 25.20 | 25.30 | 25.95 | 25.00 | 0.277 times |
| 06 Fri Jun 2025 | 25.29 | 25.80 | 25.89 | 25.00 | 5.251 times |
| 05 Thu Jun 2025 | 25.06 | 24.67 | 25.56 | 24.66 | 0.612 times |
| 04 Wed Jun 2025 | 24.66 | 26.00 | 26.99 | 24.51 | 2.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.2. Use a stoploss of 25.66 and if the stock hits stoploss, then it can shoot up till 26.33
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 23.62 |
| Downside Target | 24.52 |
| Upside Target | 26.40 |
| Upside Target | 26.99 |
| Upside Target | 28.60 |
| Upside Target | 28.85 |
| Upside Target | 28.90 |
| Upside Target | 29.90 |
| Upside Target | 36.70 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 24.36 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 27.92 |
| Upside Intraday Target | 25.63 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 25.39 | 25.47 | 26.89 | 24.60 | 0.479 times |
| 13 Fri Jun 2025 | 24.85 | 25.30 | 26.50 | 24.52 | 0.089 times |
| 06 Fri Jun 2025 | 25.29 | 25.80 | 26.99 | 24.00 | 11.51 times |
| 30 Fri May 2025 | 25.20 | 26.24 | 28.90 | 25.11 | 0.119 times |
| 23 Fri May 2025 | 26.11 | 28.60 | 28.60 | 24.62 | 9.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 25.39 | 25.80 | 26.99 | 24.00 | 1.165 times |
| 30 Fri May 2025 | 25.20 | 24.00 | 28.90 | 23.62 | 1.136 times |
| 30 Wed Apr 2025 | 24.77 | 28.85 | 28.85 | 24.00 | 0.719 times |
| 28 Fri Mar 2025 | 25.90 | 28.99 | 29.90 | 25.00 | 2.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow