(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Rawedge is 3839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 24.90 | 25.99 | 25.99 | 24.90 | 0.034 times |
| 08 Thu May 2025 | 25.34 | 25.59 | 25.59 | 24.36 | 0.033 times |
| 07 Wed May 2025 | 23.76 | 23.62 | 25.49 | 23.62 | 0.091 times |
| 06 Tue May 2025 | 25.03 | 24.30 | 25.89 | 24.30 | 1.058 times |
| 05 Mon May 2025 | 25.20 | 25.60 | 25.60 | 24.98 | 0.033 times |
| 02 Fri May 2025 | 25.23 | 24.00 | 25.30 | 24.00 | 0.527 times |
| 30 Wed Apr 2025 | 24.77 | 24.69 | 24.80 | 24.69 | 0.326 times |
| 29 Tue Apr 2025 | 24.00 | 25.23 | 25.25 | 24.00 | 1.713 times |
| 28 Mon Apr 2025 | 25.23 | 25.15 | 25.24 | 24.57 | 1.081 times |
| 25 Fri Apr 2025 | 24.57 | 25.71 | 25.71 | 24.00 | 4.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.65. However, stock will show a bearish move below 24.6.
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 23.62 |
| Upside Target | 25.00 |
| Upside Target | 26.40 |
| Upside Target | 27.00 |
| Upside Target | 27.89 |
| Upside Target | 28.50 |
| Upside Target | 28.85 |
| Upside Target | 29.90 |
| Upside Target | 32.15 |
| Upside Target | 36.70 |
| Upside Target | 46.80 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 23.68 |
| Downside Intraday Target | 22.47 |
| Upside Intraday Target | 26.05 |
| Upside Intraday Target | 27.21 |
| Downside Intraday Target | 24.84 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 24.90 | 25.60 | 25.99 | 23.62 | 0.342 times |
| 02 Fri May 2025 | 25.23 | 25.15 | 25.30 | 24.00 | 0.367 times |
| 25 Fri Apr 2025 | 24.57 | 25.72 | 27.00 | 24.00 | 3.936 times |
| 17 Thu Apr 2025 | 26.13 | 25.75 | 27.89 | 25.75 | 1.144 times |
| 11 Fri Apr 2025 | 26.00 | 27.95 | 28.50 | 25.70 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 24.90 | 24.00 | 25.99 | 23.62 | 0.091 times |
| 30 Wed Apr 2025 | 24.77 | 28.85 | 28.85 | 24.00 | 0.719 times |
| 28 Fri Mar 2025 | 25.90 | 28.99 | 29.90 | 25.00 | 2.349 times |
| 28 Fri Feb 2025 | 27.04 | 35.50 | 36.70 | 26.40 | 0.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow