(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Varroc is 5223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 541.75 | 530.35 | 547.55 | 530.35 | 0.926 times |
| 26 Tue Aug 2025 | 539.40 | 538.20 | 546.65 | 535.45 | 0.759 times |
| 25 Mon Aug 2025 | 548.25 | 551.00 | 558.15 | 546.05 | 1.01 times |
| 22 Fri Aug 2025 | 551.75 | 550.00 | 556.75 | 543.80 | 0.63 times |
| 21 Thu Aug 2025 | 550.65 | 555.00 | 558.55 | 549.55 | 0.928 times |
| 20 Wed Aug 2025 | 552.60 | 552.30 | 555.45 | 544.05 | 0.997 times |
| 19 Tue Aug 2025 | 544.05 | 539.90 | 552.20 | 536.40 | 0.732 times |
| 18 Mon Aug 2025 | 540.20 | 523.05 | 544.00 | 520.85 | 1.223 times |
| 14 Thu Aug 2025 | 519.55 | 506.00 | 523.15 | 506.00 | 0.971 times |
| 13 Wed Aug 2025 | 510.95 | 520.00 | 525.00 | 509.30 | 1.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 548.5 as stoploss in an intra day sell trade for a target of 534.56. However, stock will show a bullish move above 548.5.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 395.15 |
| Downside Target | 418.25 |
| Downside Target | 468.10 |
| Downside Target | 501.20 |
| Downside Target | 517.00 |
| Upside Target | 547.40 |
| Upside Target | 549.85 |
| Upside Target | 558.15 |
| Upside Target | 558.55 |
| Upside Target | 575.00 |
| Upside Target | 578.10 |
| Upside Target | 590.00 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 528.68 |
| Downside Intraday Target | 515.62 |
| Upside Intraday Target | 556.48 |
| Upside Intraday Target | 571.22 |
| Upside Intraday Target | 543.42 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 541.75 | 551.00 | 558.15 | 530.35 | 0.597 times |
| 22 Fri Aug 2025 | 551.75 | 523.05 | 558.55 | 520.85 | 0.67 times |
| 14 Thu Aug 2025 | 519.55 | 506.20 | 525.00 | 501.20 | 0.339 times |
| 08 Fri Aug 2025 | 511.25 | 525.00 | 575.00 | 506.85 | 2.722 times |
| 01 Fri Aug 2025 | 523.65 | 536.00 | 547.40 | 517.00 | 1.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 541.75 | 535.70 | 575.00 | 501.20 | 1.113 times |
| 31 Thu Jul 2025 | 538.40 | 564.70 | 578.10 | 517.00 | 0.544 times |
| 30 Mon Jun 2025 | 567.80 | 539.70 | 590.00 | 525.15 | 1.171 times |
| 30 Fri May 2025 | 529.15 | 432.50 | 549.85 | 418.25 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varroc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.4 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varroc in short term and the buy signal is strong.
Varroc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varroc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.4 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow