(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Varroc is 20306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 547.15 | 539.00 | 552.20 | 526.90 | 0.254 times |
| 13 Fri Jun 2025 | 535.50 | 530.50 | 544.80 | 527.50 | 0.678 times |
| 12 Thu Jun 2025 | 541.75 | 551.75 | 558.10 | 538.60 | 0.12 times |
| 11 Wed Jun 2025 | 553.10 | 551.00 | 561.00 | 546.75 | 0.2 times |
| 10 Tue Jun 2025 | 544.70 | 554.95 | 556.10 | 541.30 | 0.731 times |
| 09 Mon Jun 2025 | 552.25 | 553.10 | 564.00 | 548.40 | 0.708 times |
| 06 Fri Jun 2025 | 550.65 | 549.55 | 555.00 | 544.85 | 0.296 times |
| 05 Thu Jun 2025 | 549.40 | 546.00 | 555.00 | 546.00 | 0.879 times |
| 04 Wed Jun 2025 | 546.00 | 540.00 | 557.80 | 534.00 | 2.48 times |
| 03 Tue Jun 2025 | 541.85 | 554.00 | 556.20 | 537.00 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 549.7 as stoploss in an intra day sell trade for a target of 530.26. However, stock will show a bullish move above 549.7.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 395.15 |
| Downside Target | 418.10 |
| Downside Target | 468.10 |
| Downside Target | 493.25 |
| Downside Target | 516.50 |
| Upside Target | 549.85 |
| Upside Target | 552.20 |
| Upside Target | 559.00 |
| Upside Target | 564.00 |
| Upside Target | 573.65 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 531.97 |
| Downside Intraday Target | 516.78 |
| Upside Intraday Target | 557.27 |
| Upside Intraday Target | 567.38 |
| Downside Intraday Target | 542.08 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 547.15 | 539.00 | 552.20 | 526.90 | 0.104 times |
| 13 Fri Jun 2025 | 535.50 | 553.10 | 564.00 | 527.50 | 0.322 times |
| 06 Fri Jun 2025 | 550.65 | 539.70 | 559.00 | 525.15 | 1.557 times |
| 30 Fri May 2025 | 529.15 | 510.95 | 549.85 | 493.25 | 2.982 times |
| 23 Fri May 2025 | 507.15 | 500.05 | 516.50 | 493.95 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 547.15 | 539.70 | 564.00 | 525.15 | 0.793 times |
| 30 Fri May 2025 | 529.15 | 432.50 | 549.85 | 418.25 | 1.769 times |
| 30 Wed Apr 2025 | 431.90 | 426.00 | 468.10 | 395.15 | 0.43 times |
| 28 Fri Mar 2025 | 430.25 | 418.05 | 493.40 | 398.90 | 1.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.72 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varroc in short term but the sell signal is initial and weak.
Varroc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varroc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.72 and Varroc (Varroc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow