Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fineorg) Fineorg complete technical analysis [charts+indicators] | Buy/Sell Fineorg | (Fineorg) share price targets

Complete technical analysis of Fineorg (Fineorg) by charts plus indicators, forecast predictions and share price targets for Fineorg (Fineorg)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Fineorg is 1053

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 4796.15 4843.60 4848.65 4719.95 0.397 times
11 Wed Jun 2025 4823.95 4856.60 4856.60 4772.00 0.646 times
10 Tue Jun 2025 4809.95 4780.65 4830.80 4776.85 0.687 times
09 Mon Jun 2025 4786.65 4753.05 4828.00 4753.05 2.845 times
06 Fri Jun 2025 4804.55 4822.20 4841.45 4750.00 0.271 times
05 Thu Jun 2025 4825.65 4790.10 4870.00 4777.75 0.571 times
04 Wed Jun 2025 4769.25 4837.15 4837.15 4752.55 0.127 times
03 Tue Jun 2025 4806.40 4817.95 4875.00 4766.40 1.176 times
02 Mon Jun 2025 4777.55 4650.05 4789.00 4648.90 2.734 times
30 Fri May 2025 4687.80 4680.85 4743.85 4639.00 0.352 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4799.3 as stoploss in an intra day sell trade for a target of 4702.28. However, stock will show a bullish move above 4799.3.

Share price targets for Fineorg (Fineorg)

Target Type Value
Downside Target 3408.00
Downside Target 3890.05
Downside Target 4090.85
Downside Target 4233.45
Downside Target 4387.45
Downside Target 4586.45
Downside Target 4719.95
Downside Target 4743.85
Upside Target 4856.60
Upside Target 4875.00

Intraday share price targets for Fineorg (Fineorg)

Target Type Value
Downside Intraday Target 4725.2
Downside Intraday Target 4654.25
Upside Intraday Target 4861.85
Upside Intraday Target 4927.55
Downside Intraday Target 4790.9

Weekly technical analysis of Fineorg (Fineorg)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 4796.15 4753.05 4856.60 4719.95 0.938 times
06 Fri Jun 2025 4804.55 4650.05 4875.00 4648.90 2.098 times
30 Fri May 2025 4687.80 4644.95 4743.85 4586.45 0.244 times
23 Fri May 2025 4602.75 4525.55 4743.85 4466.60 0.662 times
16 Fri May 2025 4538.60 4148.40 4673.95 4090.85 1.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fineorg (Fineorg)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 4796.15 4650.05 4875.00 4648.90 0.269 times
30 Fri May 2025 4687.80 4010.60 4743.85 3906.45 1.872 times
30 Wed Apr 2025 4081.25 3994.45 4387.45 3890.05 0.401 times
28 Fri Mar 2025 3994.40 3470.25 4233.45 3470.25 1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fineorg (Fineorg)

Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.

Fineorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fineorg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fineorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4789.94 and Fineorg (Fineorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.

Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.

Fineorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fineorg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fineorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4789.94 and Fineorg (Fineorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.

Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fineorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme