(Fineorg) Fineorg complete technical analysis [charts+indicators] | Buy/Sell Fineorg | (Fineorg) share price targets
Complete technical analysis of Fineorg (Fineorg) by charts plus indicators, forecast predictions and share price targets for Fineorg (Fineorg)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Fineorg is 1277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 4173.70 | 4148.40 | 4200.00 | 4090.85 | 1.353 times |
| 09 Fri May 2025 | 4048.45 | 3948.95 | 4056.30 | 3906.45 | 0.869 times |
| 08 Thu May 2025 | 4069.10 | 4150.00 | 4215.00 | 4027.00 | 1.637 times |
| 07 Wed May 2025 | 4116.70 | 4055.00 | 4175.90 | 4055.00 | 0.601 times |
| 06 Tue May 2025 | 4158.00 | 4058.00 | 4264.35 | 4029.20 | 2.865 times |
| 05 Mon May 2025 | 4058.00 | 4119.95 | 4119.95 | 4024.10 | 0.324 times |
| 02 Fri May 2025 | 4046.70 | 4010.60 | 4100.00 | 4010.55 | 0.994 times |
| 30 Wed Apr 2025 | 4081.25 | 4130.30 | 4174.95 | 4059.00 | 0.309 times |
| 29 Tue Apr 2025 | 4204.15 | 4212.40 | 4214.25 | 4157.45 | 0.133 times |
| 28 Mon Apr 2025 | 4170.35 | 4121.00 | 4195.75 | 4114.45 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4267.5 or till 4407. Use a stoploss of 4151.29 and if this stock hits its stoploss, then it can fall down till 4035.05
Share price targets for Fineorg (Fineorg)
| Target Type | Value |
| Downside Target | 3408.00 |
| Downside Target | 3890.05 |
| Downside Target | 4090.85 |
| Upside Target | 4200.00 |
| Upside Target | 4233.45 |
| Upside Target | 4264.35 |
| Upside Target | 4377.05 |
| Upside Target | 4387.45 |
| Upside Target | 4600.00 |
| Upside Target | 4712.05 |
Intraday share price targets for Fineorg (Fineorg)
| Target Type | Value |
| Downside Intraday Target | 4109.7 |
| Downside Intraday Target | 4045.7 |
| Upside Intraday Target | 4218.85 |
| Upside Intraday Target | 4264 |
| Downside Intraday Target | 4154.85 |
Weekly technical analysis of Fineorg (Fineorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 4173.70 | 4148.40 | 4200.00 | 4090.85 | 0.215 times |
| 09 Fri May 2025 | 4048.45 | 4119.95 | 4264.35 | 3906.45 | 3.51 times |
| 02 Fri May 2025 | 4046.70 | 4121.00 | 4214.25 | 4010.55 | 0.614 times |
| 25 Fri Apr 2025 | 4174.80 | 4220.05 | 4387.45 | 4095.00 | 0.68 times |
| 17 Thu Apr 2025 | 4299.75 | 4141.70 | 4377.05 | 3964.75 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fineorg (Fineorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 4173.70 | 4010.60 | 4264.35 | 3906.45 | 0.559 times |
| 30 Wed Apr 2025 | 4081.25 | 3994.45 | 4387.45 | 3890.05 | 0.401 times |
| 28 Fri Mar 2025 | 3994.40 | 3470.25 | 4233.45 | 3470.25 | 1.014 times |
| 28 Fri Feb 2025 | 3501.15 | 4406.05 | 4600.00 | 3408.00 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fineorg (Fineorg)
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4115.59 and Fineorg (Fineorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fineorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fineorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4115.59 and Fineorg (Fineorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow