Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Adanigreen is 230070

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	898.20	898.80	904.60	870.30	1.625 times
17 Mon Feb 2025	891.45	870.05	901.30	841.00	0.989 times
14 Fri Feb 2025	884.30	916.05	924.45	873.45	2.151 times
13 Thu Feb 2025	913.20	927.00	945.95	908.50	1.52 times
12 Wed Feb 2025	917.05	962.60	962.60	896.90	1.287 times
11 Tue Feb 2025	943.70	969.95	985.80	938.05	1.083 times
10 Mon Feb 2025	953.60	999.70	999.70	951.00	0.623 times
07 Fri Feb 2025	989.20	997.70	1009.00	985.00	0.298 times
06 Thu Feb 2025	996.90	1026.85	1026.85	993.20	0.989 times
05 Wed Feb 2025	1018.00	994.35	1028.55	990.00	0.653 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 923.9, but if it comes above 923.9, then a intra day buy could be more profitable.
If you take a sell trade below 923.9, then use 923.9 as stoploss and 870.6 as target. However if you take a buy trade in stock , then use 923.9 as stoploss and 968.35 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	841.00
Downside Target	870.90
Upside Target	904.60
Upside Target	965.75
Upside Target	999.70
Upside Target	1028.55
Upside Target	1089.20
Upside Target	1126.80
Upside Target	1445.00
Upside Target	1587.25
Upside Target	1733.85
Upside Target	1929.95

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	857.93
Downside Intraday Target	817.67
Upside Intraday Target	921.53
Upside Intraday Target	944.87
Downside Intraday Target	881.27

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	898.20	870.05	904.60	841.00	0.392 times
14 Fri Feb 2025	884.30	999.70	999.70	873.45	2.302 times
07 Fri Feb 2025	989.20	995.30	1028.55	967.85	0.576 times
31 Fri Jan 2025	999.10	997.95	1012.00	965.75	1.304 times
24 Fri Jan 2025	1011.95	1084.80	1089.20	1000.75	0.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	898.20	995.30	1028.55	841.00	0.348 times
31 Fri Jan 2025	999.10	1040.65	1126.80	885.35	0.94 times
31 Tue Dec 2024	1041.00	1364.00	1445.00	1016.00	0.829 times
29 Fri Nov 2024	1324.55	1624.95	1733.85	870.90	9.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.69 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.