Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 228785

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1015.10	1010.00	1023.30	994.45	1.981 times
28 Mon Jul 2025	1004.55	980.00	1013.65	979.35	2.54 times
25 Fri Jul 2025	975.95	1018.95	1020.75	972.75	1.823 times
24 Thu Jul 2025	1020.75	1033.90	1038.20	1017.85	0.419 times
23 Wed Jul 2025	1033.75	1016.65	1038.00	1016.65	0.432 times
22 Tue Jul 2025	1013.05	1036.60	1042.50	1007.00	0.444 times
21 Mon Jul 2025	1036.55	1030.35	1041.50	1024.15	0.721 times
18 Fri Jul 2025	1030.35	1042.00	1050.25	1025.00	0.595 times
17 Thu Jul 2025	1049.60	1040.95	1054.50	1033.30	1.562 times
16 Wed Jul 2025	1038.60	1034.95	1049.45	1033.25	0.693 times

My analysis of stock is bullish for shortterm, and stock might move up till 1032.8 or till 1056. Use a stoploss of 1013.49 and if this stock hits its stoploss, then it can fall down till 994.16

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	758.00
Downside Target	850.30
Downside Target	929.00
Downside Target	972.75
Downside Target	1011.00
Upside Target	1023.30
Upside Target	1038.00
Upside Target	1038.25
Upside Target	1042.50
Upside Target	1054.50
Upside Target	1077.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	988.53
Downside Intraday Target	961.97
Upside Intraday Target	1032.48
Upside Intraday Target	1049.87
Downside Intraday Target	1005.92

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1015.10	980.00	1023.30	979.35	1.178 times
25 Fri Jul 2025	975.95	1030.35	1042.50	972.75	0.765 times
18 Fri Jul 2025	1030.35	998.80	1054.50	994.40	1.227 times
11 Fri Jul 2025	994.60	997.30	1011.00	981.40	0.877 times
04 Fri Jul 2025	997.20	1020.45	1038.00	990.30	0.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1015.10	1031.55	1054.50	972.75	0.826 times
30 Mon Jun 2025	1025.65	1016.25	1077.20	929.00	0.614 times
30 Fri May 2025	1014.35	905.55	1038.25	854.50	1.699 times
30 Wed Apr 2025	900.35	948.00	975.00	850.30	0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.64 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.