(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Shwl is 611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 608.00 | 600.00 | 608.00 | 600.00 | 0.029 times |
| 04 Fri Apr 2025 | 640.00 | 646.00 | 646.00 | 640.00 | 0.131 times |
| 02 Wed Apr 2025 | 644.90 | 589.00 | 644.95 | 589.00 | 0.085 times |
| 01 Tue Apr 2025 | 620.00 | 599.00 | 620.00 | 590.00 | 1.504 times |
| 28 Fri Mar 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 0.755 times |
| 26 Wed Mar 2025 | 599.85 | 600.95 | 600.95 | 599.85 | 0.059 times |
| 25 Tue Mar 2025 | 601.00 | 600.90 | 601.00 | 600.85 | 4.769 times |
| 24 Mon Mar 2025 | 629.75 | 619.00 | 638.90 | 619.00 | 1.879 times |
| 21 Fri Mar 2025 | 620.90 | 600.05 | 620.90 | 600.05 | 0.169 times |
| 20 Thu Mar 2025 | 622.90 | 623.90 | 623.90 | 622.90 | 0.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601.8 as stoploss in an intra day buy trade for a target of 617.52. However, stock will show a bearish move below 601.8.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 366.05 |
| Downside Target | 419.00 |
| Downside Target | 454.80 |
| Downside Target | 588.30 |
| Upside Target | 638.90 |
| Upside Target | 646.00 |
| Upside Target | 647.15 |
| Upside Target | 654.00 |
| Upside Target | 659.00 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 602.67 |
| Downside Intraday Target | 597.33 |
| Upside Intraday Target | 610.67 |
| Upside Intraday Target | 613.33 |
| Downside Intraday Target | 605.33 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 608.00 | 600.00 | 608.00 | 600.00 | 0.017 times |
| 04 Fri Apr 2025 | 640.00 | 599.00 | 646.00 | 589.00 | 0.231 times |
| 28 Fri Mar 2025 | 595.00 | 619.00 | 638.90 | 595.00 | 1.552 times |
| 21 Fri Mar 2025 | 620.90 | 654.00 | 654.00 | 596.60 | 0.834 times |
| 13 Thu Mar 2025 | 628.00 | 599.05 | 659.00 | 595.00 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 608.00 | 599.00 | 646.00 | 589.00 | 0.066 times |
| 28 Fri Mar 2025 | 595.00 | 642.00 | 659.00 | 595.00 | 0.285 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
| 31 Fri Jan 2025 | 634.25 | 427.40 | 647.15 | 419.00 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.82 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.82 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow