(Megastar) Megastar complete technical analysis [charts+indicators] | Buy/Sell Megastar | (Megastar) share price targets
Complete technical analysis of Megastar (Megastar) by charts plus indicators, forecast predictions and share price targets for Megastar (Megastar)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Megastar is 805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 204.00 | 196.00 | 204.00 | 196.00 | 0.198 times |
| 05 Mon May 2025 | 204.55 | 207.00 | 207.00 | 204.00 | 0.256 times |
| 02 Fri May 2025 | 209.95 | 205.50 | 209.95 | 202.00 | 0.077 times |
| 30 Wed Apr 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0.026 times |
| 29 Tue Apr 2025 | 209.50 | 224.00 | 233.00 | 205.40 | 0.819 times |
| 25 Fri Apr 2025 | 210.45 | 207.20 | 210.90 | 207.00 | 0.968 times |
| 22 Tue Apr 2025 | 208.45 | 205.25 | 213.20 | 205.25 | 0.457 times |
| 21 Mon Apr 2025 | 208.80 | 210.00 | 216.80 | 207.10 | 1.389 times |
| 17 Thu Apr 2025 | 208.50 | 210.00 | 239.50 | 208.50 | 4.355 times |
| 16 Wed Apr 2025 | 204.00 | 208.50 | 208.90 | 202.10 | 1.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.3 or till 194.7. Use a stoploss of 204.9 and if the stock hits stoploss, then it can shoot up till 209.55
Share price targets for Megastar (Megastar)
| Target Type | Value |
| Downside Target | 178.05 |
| Downside Target | 190.75 |
| Downside Target | 196.00 |
| Upside Target | 216.80 |
| Upside Target | 225.15 |
| Upside Target | 233.00 |
| Upside Target | 239.50 |
| Upside Target | 245.00 |
| Upside Target | 295.00 |
| Upside Target | 310.00 |
Intraday share price targets for Megastar (Megastar)
| Target Type | Value |
| Downside Intraday Target | 197.67 |
| Downside Intraday Target | 191.33 |
| Upside Intraday Target | 208.67 |
| Upside Intraday Target | 213.33 |
| Downside Intraday Target | 202.33 |
Weekly technical analysis of Megastar (Megastar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 204.00 | 207.00 | 207.00 | 196.00 | 0.492 times |
| 02 Fri May 2025 | 209.95 | 224.00 | 233.00 | 202.00 | 0.328 times |
| 25 Fri Apr 2025 | 210.45 | 210.00 | 216.80 | 205.25 | 0.468 times |
| 17 Thu Apr 2025 | 208.50 | 203.05 | 239.50 | 200.15 | 1.103 times |
| 11 Fri Apr 2025 | 203.50 | 202.50 | 208.45 | 199.75 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megastar (Megastar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 204.00 | 205.50 | 209.95 | 196.00 | 0.026 times |
| 30 Wed Apr 2025 | 205.50 | 190.75 | 239.50 | 190.75 | 0.07 times |
| 28 Fri Mar 2025 | 195.60 | 205.05 | 245.00 | 178.05 | 7.889 times |
| 28 Fri Feb 2025 | 207.45 | 258.00 | 295.00 | 205.00 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megastar (Megastar)
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megastar ( (Megastar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megastar ( (Megastar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.97 and Megastar (Megastar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar (Megastar) stock. Volume based technical analysis of Megastar (Megastar) stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megastar ( (Megastar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megastar ( (Megastar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megastar ( (Megastar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
Megastar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.97 and Megastar (Megastar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megastar (Megastar) stock. Volume based technical analysis of Megastar (Megastar) stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megastar charts
Click here for further forecast and predictions for tomorrow