(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Icici500 is 10774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 35.04 | 34.90 | 35.51 | 34.32 | 0.417 times |
| 09 Wed Apr 2025 | 34.22 | 34.47 | 35.16 | 33.99 | 0.524 times |
| 08 Tue Apr 2025 | 34.53 | 34.49 | 34.88 | 34.10 | 2.258 times |
| 04 Fri Apr 2025 | 35.17 | 35.65 | 35.72 | 35.02 | 3.753 times |
| 02 Wed Apr 2025 | 35.98 | 35.57 | 36.00 | 35.53 | 0.169 times |
| 01 Tue Apr 2025 | 35.44 | 35.93 | 35.98 | 35.33 | 0.621 times |
| 28 Fri Mar 2025 | 35.98 | 35.96 | 36.35 | 35.74 | 0.422 times |
| 26 Wed Mar 2025 | 35.84 | 36.07 | 37.02 | 35.72 | 0.384 times |
| 25 Tue Mar 2025 | 36.14 | 36.38 | 36.53 | 36.01 | 0.944 times |
| 24 Mon Mar 2025 | 36.35 | 35.83 | 36.53 | 35.79 | 0.747 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 33.4. Use a stoploss of 35.06 and if the stock hits stoploss, then it can shoot up till 35.82
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 34.75 |
| Upside Target | 35.72 |
| Upside Target | 36.00 |
| Upside Target | 36.19 |
| Upside Target | 37.02 |
| Upside Target | 38.74 |
| Upside Target | 39.80 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 34.18 |
| Downside Intraday Target | 33.33 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 36.37 |
| Downside Intraday Target | 34.85 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 35.04 | 34.49 | 35.51 | 33.99 | 0.704 times |
| 04 Fri Apr 2025 | 35.17 | 35.93 | 36.00 | 35.02 | 1.819 times |
| 28 Fri Mar 2025 | 35.98 | 35.83 | 37.02 | 35.72 | 0.923 times |
| 21 Fri Mar 2025 | 35.82 | 34.31 | 36.19 | 33.95 | 0.544 times |
| 13 Thu Mar 2025 | 33.95 | 34.74 | 34.90 | 33.34 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 35.04 | 35.93 | 36.00 | 33.99 | 0.405 times |
| 28 Fri Mar 2025 | 35.98 | 33.60 | 37.02 | 33.05 | 0.816 times |
| 28 Fri Feb 2025 | 33.58 | 36.47 | 37.02 | 33.34 | 0.881 times |
| 31 Fri Jan 2025 | 36.33 | 37.14 | 38.74 | 34.75 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow