(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Icici500 is 10866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 33.62 | 33.01 | 33.62 | 33.00 | 0.132 times |
| 21 Thu Mar 2024 | 33.46 | 33.27 | 33.56 | 32.97 | 0.23 times |
| 20 Wed Mar 2024 | 32.97 | 33.01 | 33.15 | 32.76 | 0.194 times |
| 19 Tue Mar 2024 | 33.00 | 33.20 | 33.48 | 32.96 | 0.236 times |
| 18 Mon Mar 2024 | 33.39 | 33.20 | 33.40 | 33.00 | 0.136 times |
| 15 Fri Mar 2024 | 33.14 | 33.33 | 33.59 | 33.00 | 0.966 times |
| 14 Thu Mar 2024 | 33.33 | 33.29 | 33.88 | 32.75 | 5.187 times |
| 13 Wed Mar 2024 | 33.07 | 34.19 | 34.19 | 32.84 | 1.656 times |
| 12 Tue Mar 2024 | 33.93 | 34.29 | 34.29 | 33.70 | 0.296 times |
| 11 Mon Mar 2024 | 34.10 | 34.97 | 39.00 | 34.04 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 32.7. Use a stoploss of 33.72 and if the stock hits stoploss, then it can shoot up till 34.16
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 25.60 |
| Downside Target | 28.00 |
| Downside Target | 32.06 |
| Downside Target | 32.75 |
| Downside Target | 33.62 |
| Upside Target | 33.68 |
| Upside Target | 34.53 |
| Upside Target | 34.64 |
| Upside Target | 39.00 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 33.05 |
| Downside Intraday Target | 32.47 |
| Upside Intraday Target | 33.91 |
| Upside Intraday Target | 34.19 |
| Downside Intraday Target | 33.33 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 33.62 | 33.20 | 33.62 | 32.76 | 0.108 times |
| 15 Fri Mar 2024 | 33.14 | 34.97 | 39.00 | 32.75 | 3.272 times |
| 07 Thu Mar 2024 | 34.21 | 28.00 | 34.53 | 28.00 | 0.369 times |
| 02 Sat Mar 2024 | 34.22 | 39.00 | 39.00 | 33.37 | 2.363 times |
| 23 Fri Feb 2024 | 34.05 | 33.93 | 34.64 | 28.00 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 33.62 | 33.99 | 39.00 | 28.00 | 1.064 times |
| 29 Thu Feb 2024 | 33.60 | 33.47 | 39.00 | 28.00 | 0.282 times |
| 31 Wed Jan 2024 | 33.14 | 32.91 | 33.68 | 32.06 | 1.869 times |
| 29 Fri Dec 2023 | 32.53 | 30.10 | 32.88 | 25.60 | 3.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow