(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Hardwyn is 225280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.72 | 13.99 | 13.99 | 13.72 | 0.227 times |
| 19 Mon May 2025 | 13.99 | 13.89 | 14.28 | 13.89 | 0.699 times |
| 16 Fri May 2025 | 14.00 | 13.99 | 14.00 | 13.72 | 1.258 times |
| 15 Thu May 2025 | 14.00 | 14.27 | 14.27 | 14.00 | 0.933 times |
| 14 Wed May 2025 | 14.00 | 14.40 | 14.40 | 14.00 | 4.754 times |
| 13 Tue May 2025 | 14.12 | 14.12 | 14.12 | 14.00 | 1.029 times |
| 12 Mon May 2025 | 13.85 | 13.69 | 13.95 | 13.69 | 0.32 times |
| 09 Fri May 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.007 times |
| 08 Thu May 2025 | 14.24 | 14.30 | 14.34 | 14.24 | 0.237 times |
| 07 Wed May 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.8. Use a stoploss of 13.48 and if this stock hits its stoploss, then it can fall down till 12.88
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 10.84 |
| Downside Target | 11.13 |
| Downside Target | 12.16 |
| Downside Target | 12.73 |
| Downside Target | 13.02 |
| Upside Target | 14.05 |
| Upside Target | 14.28 |
| Upside Target | 14.34 |
| Upside Target | 14.40 |
| Upside Target | 15.10 |
| Upside Target | 16.69 |
| Upside Target | 19.48 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 13.53 |
| Downside Intraday Target | 13.35 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 13.91 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.72 | 13.89 | 14.28 | 13.72 | 0.112 times |
| 16 Fri May 2025 | 14.00 | 13.69 | 14.40 | 13.69 | 7.229 times |
| 09 Fri May 2025 | 13.96 | 13.52 | 14.34 | 13.52 | 0.764 times |
| 02 Fri May 2025 | 13.26 | 12.16 | 13.26 | 12.16 | 5.501 times |
| 25 Fri Apr 2025 | 12.40 | 13.02 | 13.02 | 12.40 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.72 | 13.25 | 14.40 | 13.25 | 2.884 times |
| 30 Wed Apr 2025 | 13.00 | 11.20 | 14.05 | 11.13 | 0.297 times |
| 28 Fri Mar 2025 | 11.31 | 13.25 | 13.42 | 10.84 | 4.87 times |
| 28 Fri Feb 2025 | 13.10 | 15.91 | 16.69 | 12.73 | 0.17 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow