(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Hal is 50822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 4170.10 | 4179.95 | 4191.10 | 4125.45 | 0.536 times |
| 31 Tue Dec 2024 | 4176.50 | 4081.95 | 4198.00 | 4081.95 | 0.832 times |
| 30 Mon Dec 2024 | 4076.75 | 4244.75 | 4250.00 | 4050.80 | 1.82 times |
| 27 Fri Dec 2024 | 4234.60 | 4231.15 | 4293.40 | 4203.20 | 1.13 times |
| 26 Thu Dec 2024 | 4228.75 | 4269.95 | 4269.95 | 4194.75 | 0.643 times |
| 24 Tue Dec 2024 | 4215.60 | 4255.85 | 4280.85 | 4206.30 | 0.943 times |
| 23 Mon Dec 2024 | 4226.30 | 4247.70 | 4250.00 | 4150.95 | 0.598 times |
| 20 Fri Dec 2024 | 4189.75 | 4375.50 | 4417.00 | 4180.00 | 1.034 times |
| 19 Thu Dec 2024 | 4383.45 | 4382.50 | 4440.90 | 4375.00 | 1.471 times |
| 18 Wed Dec 2024 | 4483.05 | 4625.05 | 4629.20 | 4473.05 | 0.938 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4220.5, but if it comes above 4220.5, then a intra day buy could be more profitable.
If you take a sell trade below 4220.5, then use 4220.5 as stoploss and 3971.9 as target. However if you take a buy trade in stock , then use 4220.5 as stoploss and 4427.64 as target.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3921.40 |
| Downside Target | 4050.80 |
| Upside Target | 4440.40 |
| Upside Target | 4529.00 |
| Upside Target | 4556.00 |
| Upside Target | 4626.30 |
| Upside Target | 4692.95 |
| Upside Target | 4729.95 |
| Upside Target | 4770.00 |
| Upside Target | 4949.85 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4063.93 |
| Downside Intraday Target | 3957.77 |
| Upside Intraday Target | 4263.13 |
| Upside Intraday Target | 4356.17 |
| Downside Intraday Target | 4156.97 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 4170.10 | 4244.75 | 4250.00 | 4050.80 | 0.962 times |
| 27 Fri Dec 2024 | 4234.60 | 4247.70 | 4293.40 | 4150.95 | 0.743 times |
| 20 Fri Dec 2024 | 4189.75 | 4729.95 | 4729.95 | 4180.00 | 0.659 times |
| 13 Fri Dec 2024 | 4667.25 | 4563.00 | 4770.00 | 4556.00 | 1.409 times |
| 06 Fri Dec 2024 | 4562.65 | 4440.40 | 4626.30 | 4440.40 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 4170.10 | 4179.95 | 4191.10 | 4125.45 | 0.024 times |
| 31 Tue Dec 2024 | 4176.50 | 4440.40 | 4770.00 | 4050.80 | 0.742 times |
| 29 Fri Nov 2024 | 4476.30 | 4287.95 | 4529.00 | 3921.40 | 1.057 times |
| 31 Thu Oct 2024 | 4246.60 | 4428.95 | 4692.95 | 4076.00 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4235.49 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4235.49 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow