Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets

Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Hal is 92015

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 4290.45 4275.05 4319.00 4240.55 0.537 times
22 Fri Nov 2024 4110.65 3985.40 4125.00 3985.40 0.682 times
21 Thu Nov 2024 3983.20 4057.45 4069.45 3931.45 1.128 times
19 Tue Nov 2024 4057.00 4080.05 4146.20 4040.75 0.481 times
18 Mon Nov 2024 4077.60 4190.75 4246.00 4060.70 1.331 times
14 Thu Nov 2024 4087.40 4072.05 4184.40 3921.40 2.005 times
13 Wed Nov 2024 4065.55 4202.15 4213.65 4046.05 1.154 times
12 Tue Nov 2024 4240.35 4448.00 4471.15 4221.55 1.028 times
11 Mon Nov 2024 4444.15 4380.05 4489.00 4345.55 0.545 times
08 Fri Nov 2024 4400.10 4449.95 4476.60 4381.45 0.976 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4350.4 as stoploss in an intra day sell trade for a target of 4220.42. However, stock will show a bullish move above 4350.4.

Share price targets for Hal (Hal)

Target Type Value
Downside Target 3921.40
Downside Target 4076.00
Upside Target 4476.60
Upside Target 4480.60
Upside Target 4489.00
Upside Target 4507.00
Upside Target 4692.95
Upside Target 4948.90
Upside Target 4949.85
Upside Target 5675.00

Intraday share price targets for Hal (Hal)

Target Type Value
Downside Intraday Target 4247.67
Downside Intraday Target 4204.88
Upside Intraday Target 4326.12
Upside Intraday Target 4361.78
Downside Intraday Target 4283.33

Weekly technical analysis of Hal (Hal)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 4290.45 4275.05 4319.00 4240.55 0.148 times
22 Fri Nov 2024 4110.65 4190.75 4246.00 3931.45 0.766 times
14 Thu Nov 2024 4087.40 4380.05 4489.00 3921.40 1.275 times
08 Fri Nov 2024 4400.10 4294.90 4476.60 4130.80 1.107 times
01 Fri Nov 2024 4287.90 4170.05 4333.80 4100.00 0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hal (Hal)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 4290.45 4287.95 4489.00 3921.40 0.819 times
31 Thu Oct 2024 4246.60 4428.95 4692.95 4076.00 0.815 times
30 Mon Sep 2024 4419.55 4685.55 4949.85 4171.30 1.065 times
30 Fri Aug 2024 4680.05 4948.90 4948.90 4480.60 0.442 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hal (Hal)

Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4149.35 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4149.35 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme