(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Hal is 73553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 4233.75 | 4270.00 | 4333.80 | 4222.00 | 1.449 times |
| 29 Tue Oct 2024 | 4276.75 | 4152.00 | 4285.00 | 4120.00 | 1.449 times |
| 28 Mon Oct 2024 | 4151.00 | 4170.05 | 4218.80 | 4100.00 | 0.628 times |
| 25 Fri Oct 2024 | 4161.95 | 4200.00 | 4220.00 | 4076.00 | 1.639 times |
| 24 Thu Oct 2024 | 4198.90 | 4233.90 | 4283.15 | 4185.00 | 0.967 times |
| 23 Wed Oct 2024 | 4233.90 | 4270.35 | 4304.00 | 4190.00 | 1.162 times |
| 22 Tue Oct 2024 | 4302.85 | 4500.00 | 4504.95 | 4290.95 | 1.194 times |
| 21 Mon Oct 2024 | 4511.90 | 4525.15 | 4586.95 | 4488.00 | 1.123 times |
| 18 Fri Oct 2024 | 4525.10 | 4499.90 | 4557.35 | 4423.50 | 0.608 times |
| 17 Thu Oct 2024 | 4516.90 | 4692.95 | 4692.95 | 4506.15 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4219.4 as stoploss in an intra day buy trade for a target of 4369.53. However, stock will show a bearish move below 4219.4.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 3918.50 |
| Downside Target | 4076.00 |
| Upside Target | 4423.50 |
| Upside Target | 4537.50 |
| Upside Target | 4586.95 |
| Upside Target | 4692.95 |
| Upside Target | 4948.90 |
| Upside Target | 4949.85 |
| Upside Target | 5585.65 |
| Upside Target | 5675.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4111.23 |
| Downside Intraday Target | 3988.72 |
| Upside Intraday Target | 4345.03 |
| Upside Intraday Target | 4456.32 |
| Downside Intraday Target | 4222.52 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 4233.75 | 4170.05 | 4333.80 | 4100.00 | 0.579 times |
| 25 Fri Oct 2024 | 4161.95 | 4525.15 | 4586.95 | 4076.00 | 1.41 times |
| 18 Fri Oct 2024 | 4525.10 | 4535.80 | 4692.95 | 4423.50 | 1.176 times |
| 11 Fri Oct 2024 | 4446.85 | 4255.00 | 4537.50 | 4120.90 | 1.913 times |
| 03 Thu Oct 2024 | 4267.95 | 4469.95 | 4469.95 | 4253.85 | 0.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 4233.75 | 4428.95 | 4692.95 | 4076.00 | 0.791 times |
| 30 Mon Sep 2024 | 4419.55 | 4685.55 | 4949.85 | 4171.30 | 1.065 times |
| 30 Fri Aug 2024 | 4680.05 | 4948.90 | 4948.90 | 4480.60 | 0.442 times |
| 31 Wed Jul 2024 | 4922.45 | 5269.95 | 5675.00 | 4507.00 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4288.41 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4288.41 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow