(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Hal is 206061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 5168.55 | 5300.00 | 5338.00 | 5152.00 | 0.517 times |
| 20 Thu Jun 2024 | 5287.35 | 5315.00 | 5380.25 | 5153.00 | 1.686 times |
| 19 Wed Jun 2024 | 5313.30 | 5585.65 | 5585.65 | 5264.55 | 1.074 times |
| 18 Tue Jun 2024 | 5533.35 | 5460.00 | 5565.35 | 5390.00 | 1.497 times |
| 14 Fri Jun 2024 | 5103.15 | 4939.95 | 5118.70 | 4853.75 | 0.689 times |
| 13 Thu Jun 2024 | 5103.15 | 4939.95 | 5118.70 | 4853.75 | 0.689 times |
| 12 Wed Jun 2024 | 4888.00 | 4888.40 | 4923.75 | 4842.20 | 0.288 times |
| 11 Tue Jun 2024 | 4855.30 | 4838.65 | 4922.45 | 4830.00 | 0.346 times |
| 10 Mon Jun 2024 | 4809.45 | 4804.90 | 4840.05 | 4760.00 | 1.281 times |
| 07 Fri Jun 2024 | 4745.35 | 4670.50 | 4787.50 | 4551.25 | 0.79 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5282.7 as stoploss in an intra day sell trade for a target of 4988.78. However, stock will show a bullish move above 5282.7.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 2826.00 |
| Downside Target | 2915.00 |
| Downside Target | 3168.35 |
| Downside Target | 3362.60 |
| Downside Target | 3673.15 |
| Downside Target | 3918.50 |
| Downside Target | 4045.20 |
| Downside Target | 4725.00 |
| Downside Target | 4862.50 |
| Downside Target | 5118.70 |
| Upside Target | 5377.40 |
| Upside Target | 5434.90 |
| Upside Target | 5585.65 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 5018.48 |
| Downside Intraday Target | 4868.42 |
| Upside Intraday Target | 5452.13 |
| Upside Intraday Target | 5735.72 |
| Upside Intraday Target | 5302.07 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 5168.55 | 5460.00 | 5585.65 | 5152.00 | 1.449 times |
| 14 Fri Jun 2024 | 5103.15 | 4804.90 | 5118.70 | 4760.00 | 0.191 times |
| 07 Fri Jun 2024 | 4745.35 | 5420.00 | 5434.90 | 3918.50 | 4.451 times |
| 31 Fri May 2024 | 4977.85 | 5221.65 | 5226.50 | 4862.50 | 1.151 times |
| 24 Fri May 2024 | 5160.90 | 4787.95 | 5377.40 | 4725.00 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 5168.55 | 5420.00 | 5585.65 | 3918.50 | 1.557 times |
| 31 Fri May 2024 | 4977.85 | 3945.95 | 5377.40 | 3673.15 | 1.661 times |
| 30 Tue Apr 2024 | 3939.30 | 3393.80 | 4045.20 | 3362.60 | 1.032 times |
| 28 Thu Mar 2024 | 3327.25 | 3107.95 | 3428.75 | 2915.00 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5149.12 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5149.12 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow