(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Hal is 166001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4977.85 | 5020.00 | 5039.85 | 4862.50 | 0.509 times |
| 30 Thu May 2024 | 4975.35 | 5089.95 | 5090.05 | 4952.75 | 0.523 times |
| 29 Wed May 2024 | 5051.40 | 5008.95 | 5154.20 | 4949.25 | 0.874 times |
| 28 Tue May 2024 | 5018.60 | 5142.95 | 5206.85 | 4954.30 | 1.903 times |
| 27 Mon May 2024 | 5143.70 | 5221.65 | 5226.50 | 5026.40 | 0.995 times |
| 24 Fri May 2024 | 5160.90 | 4953.40 | 5377.40 | 4925.90 | 1.827 times |
| 23 Thu May 2024 | 4949.65 | 4950.10 | 4992.85 | 4908.00 | 0.427 times |
| 22 Wed May 2024 | 4920.80 | 4818.70 | 4962.30 | 4736.60 | 1.069 times |
| 21 Tue May 2024 | 4779.30 | 4787.95 | 4870.80 | 4725.00 | 0.852 times |
| 18 Sat May 2024 | 4729.30 | 4580.00 | 4752.00 | 4563.50 | 0.308 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5022.8 as stoploss in an intra day sell trade for a target of 4506.69. However, stock will show a bullish move above 5022.8.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 2746.55 |
| Downside Target | 2826.00 |
| Downside Target | 2915.00 |
| Downside Target | 3078.85 |
| Downside Target | 3168.35 |
| Downside Target | 3362.60 |
| Downside Target | 3673.15 |
| Downside Target | 3762.95 |
| Downside Target | 3880.05 |
| Downside Target | 4045.20 |
| Downside Target | 4725.00 |
| Downside Target | 4862.50 |
| Upside Target | 5226.50 |
| Upside Target | 5377.40 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4818.07 |
| Downside Intraday Target | 4658.28 |
| Upside Intraday Target | 5182.07 |
| Upside Intraday Target | 5386.28 |
| Upside Intraday Target | 5022.28 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4977.85 | 5221.65 | 5226.50 | 4862.50 | 1.151 times |
| 24 Fri May 2024 | 5160.90 | 4787.95 | 5377.40 | 4725.00 | 0.537 times |
| 18 Sat May 2024 | 4729.30 | 3879.70 | 4752.00 | 3762.95 | 2.563 times |
| 10 Fri May 2024 | 3872.60 | 3944.85 | 3954.90 | 3673.15 | 1.925 times |
| 03 Fri May 2024 | 3920.90 | 4010.90 | 4045.20 | 3880.05 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4977.85 | 3945.95 | 5377.40 | 3673.15 | 1.661 times |
| 30 Tue Apr 2024 | 3939.30 | 3393.80 | 4045.20 | 3362.60 | 1.032 times |
| 28 Thu Mar 2024 | 3327.25 | 3107.95 | 3428.75 | 2915.00 | 0.851 times |
| 29 Thu Feb 2024 | 3079.25 | 3023.60 | 3168.35 | 2826.00 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5012.44 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hal in short term and the buy signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5012.44 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow