Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets

Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)

10 day averaged volume of Hal is 89464

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 5111.15 5039.10 5145.00 5028.40 2.682 times
09 Mon Jun 2025 5009.85 5010.00 5033.65 4987.35 0.688 times
06 Fri Jun 2025 4987.30 5095.00 5100.00 4972.00 0.806 times
05 Thu Jun 2025 5071.35 5004.25 5099.85 4990.10 0.861 times
04 Wed Jun 2025 4959.75 5004.95 5050.00 4891.25 1.025 times
03 Tue Jun 2025 4983.40 5029.90 5055.00 4961.85 1.203 times
02 Mon Jun 2025 5017.45 4973.65 5036.85 4948.80 0.596 times
30 Fri May 2025 4973.65 5005.00 5063.00 4962.00 1.402 times
29 Thu May 2025 5001.35 5040.00 5040.50 4964.00 0.785 times
28 Wed May 2025 5016.60 5070.00 5075.00 5000.05 1.666 times

Stock of Hal (Hal) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5071.2, but if it comes below 5071.2, then a intra day sell could be more profitable.
If you take a sell trade below 5071.2, then use 5071.2 as stoploss and 4989.59 as target. However if you take a buy trade in stock , then use 5071.2 as stoploss and 5169.2 as target.

Share price targets for Hal (Hal)

Target Type Value
Downside Target 3045.95
Downside Target 3853.60
Downside Target 3966.00
Downside Target 4294.00
Downside Target 4660.55
Downside Target 4780.00
Downside Target 4891.25
Downside Target 5100.00
Downside Target 5110.00
Upside Target 5145.00
Upside Target 5159.00
Upside Target 5166.00

Intraday share price targets for Hal (Hal)

Target Type Value
Downside Intraday Target 5017.33
Downside Intraday Target 4923.52
Upside Intraday Target 5174.98
Upside Intraday Target 5238.82
Downside Intraday Target 5081.17

Weekly technical analysis of Hal (Hal)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 5111.15 5010.00 5145.00 4987.35 0.75 times
06 Fri Jun 2025 4987.30 4973.65 5100.00 4891.25 0.813 times
30 Fri May 2025 4973.65 4990.00 5110.00 4949.35 0.586 times
23 Fri May 2025 4960.00 5158.95 5159.00 4780.00 0.565 times
16 Fri May 2025 5126.95 4612.00 5166.00 4420.00 2.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hal (Hal)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 5111.15 4973.65 5145.00 4891.25 0.195 times
30 Fri May 2025 4973.65 4490.55 5166.00 4352.15 1.555 times
30 Wed Apr 2025 4486.25 4492.80 4660.55 3966.00 0.923 times
28 Fri Mar 2025 4176.00 3099.95 4294.00 3045.95 1.14 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hal (Hal)

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5025.35 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5025.35 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme