(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Bandhanbnk is 121496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 167.00 | 164.80 | 169.20 | 164.80 | 1.134 times |
| 14 Thu Aug 2025 | 163.35 | 165.60 | 165.65 | 163.05 | 0.619 times |
| 13 Wed Aug 2025 | 165.55 | 166.65 | 168.30 | 164.80 | 0.904 times |
| 12 Tue Aug 2025 | 166.70 | 166.05 | 167.85 | 165.75 | 0.444 times |
| 11 Mon Aug 2025 | 165.90 | 164.80 | 166.50 | 164.00 | 0.554 times |
| 08 Fri Aug 2025 | 165.10 | 166.65 | 168.75 | 164.80 | 0.588 times |
| 07 Thu Aug 2025 | 166.05 | 164.45 | 166.80 | 162.30 | 2.051 times |
| 06 Wed Aug 2025 | 164.50 | 166.50 | 166.85 | 164.00 | 1.125 times |
| 05 Tue Aug 2025 | 165.90 | 167.75 | 168.70 | 164.60 | 0.898 times |
| 04 Mon Aug 2025 | 168.10 | 163.50 | 168.65 | 163.00 | 1.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.8 as stoploss in an intra day buy trade for a target of 170.64. However, stock will show a bearish move below 163.8.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 143.40 |
| Downside Target | 153.05 |
| Downside Target | 162.30 |
| Upside Target | 169.20 |
| Upside Target | 172.00 |
| Upside Target | 173.35 |
| Upside Target | 176.80 |
| Upside Target | 178.85 |
| Upside Target | 184.60 |
| Upside Target | 190.90 |
| Upside Target | 192.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 164.8 |
| Downside Intraday Target | 162.6 |
| Upside Intraday Target | 169.2 |
| Upside Intraday Target | 171.4 |
| Downside Intraday Target | 167 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 167.00 | 164.80 | 169.20 | 164.80 | 0.45 times |
| 14 Thu Aug 2025 | 163.35 | 164.80 | 168.30 | 163.05 | 0.401 times |
| 08 Fri Aug 2025 | 165.10 | 163.50 | 168.75 | 162.30 | 0.886 times |
| 01 Fri Aug 2025 | 163.40 | 178.00 | 178.85 | 163.00 | 0.357 times |
| 25 Fri Jul 2025 | 178.10 | 180.55 | 184.60 | 176.80 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 167.00 | 167.90 | 169.20 | 162.30 | 0.187 times |
| 31 Thu Jul 2025 | 168.05 | 189.85 | 190.90 | 166.45 | 0.706 times |
| 30 Mon Jun 2025 | 189.85 | 170.25 | 192.45 | 166.40 | 1.261 times |
| 30 Fri May 2025 | 170.20 | 168.05 | 173.35 | 153.05 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.06 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.06 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow