(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Bandhanbnk is 556651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 176.25 | 177.90 | 178.30 | 174.00 | 1.076 times |
| 05 Thu Dec 2024 | 177.45 | 178.55 | 179.20 | 176.15 | 2.237 times |
| 04 Wed Dec 2024 | 178.10 | 175.50 | 178.65 | 175.05 | 2.155 times |
| 03 Tue Dec 2024 | 175.20 | 171.55 | 175.65 | 171.30 | 0.561 times |
| 02 Mon Dec 2024 | 170.70 | 169.60 | 171.20 | 166.95 | 0.461 times |
| 29 Fri Nov 2024 | 168.95 | 172.35 | 172.35 | 167.20 | 0.478 times |
| 28 Thu Nov 2024 | 170.85 | 171.70 | 174.05 | 170.25 | 0.559 times |
| 27 Wed Nov 2024 | 171.30 | 170.75 | 171.75 | 169.50 | 0.638 times |
| 26 Tue Nov 2024 | 170.40 | 172.05 | 172.45 | 169.25 | 1.066 times |
| 25 Mon Nov 2024 | 171.15 | 173.10 | 174.75 | 170.40 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.5 as stoploss in an intra day sell trade for a target of 171.95. However, stock will show a bullish move above 176.5.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 172.35 |
| Upside Target | 179.20 |
| Upside Target | 185.20 |
| Upside Target | 189.50 |
| Upside Target | 193.70 |
| Upside Target | 214.60 |
| Upside Target | 215.45 |
| Upside Target | 218.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 169.07 |
| Downside Intraday Target | 161.88 |
| Upside Intraday Target | 181.32 |
| Upside Intraday Target | 186.38 |
| Downside Intraday Target | 174.13 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 176.25 | 169.60 | 179.20 | 166.95 | 1.756 times |
| 29 Fri Nov 2024 | 168.95 | 173.10 | 174.75 | 167.20 | 1.214 times |
| 22 Fri Nov 2024 | 170.00 | 167.50 | 172.35 | 163.00 | 0.569 times |
| 14 Thu Nov 2024 | 167.15 | 177.30 | 177.55 | 164.20 | 1.271 times |
| 08 Fri Nov 2024 | 177.75 | 183.95 | 185.20 | 176.50 | 0.359 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 176.25 | 169.60 | 179.20 | 166.95 | 0.381 times |
| 29 Fri Nov 2024 | 168.95 | 184.25 | 185.20 | 163.00 | 0.343 times |
| 31 Thu Oct 2024 | 182.25 | 199.45 | 214.60 | 167.35 | 1.782 times |
| 30 Mon Sep 2024 | 198.60 | 200.95 | 215.45 | 193.70 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.56 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.56 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow