(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Bandhanbnk is 859848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 180.45 | 179.90 | 182.00 | 179.60 | 0.828 times |
| 20 Wed Mar 2024 | 177.85 | 181.80 | 181.85 | 177.05 | 1.005 times |
| 19 Tue Mar 2024 | 180.45 | 182.35 | 182.80 | 179.40 | 0.855 times |
| 18 Mon Mar 2024 | 181.45 | 185.00 | 186.10 | 180.80 | 1.031 times |
| 15 Fri Mar 2024 | 183.20 | 181.20 | 186.00 | 179.10 | 1.493 times |
| 14 Thu Mar 2024 | 179.65 | 178.40 | 183.10 | 173.45 | 0.709 times |
| 13 Wed Mar 2024 | 178.35 | 189.05 | 190.05 | 175.30 | 1.781 times |
| 12 Tue Mar 2024 | 188.70 | 191.80 | 192.90 | 188.15 | 0.448 times |
| 11 Mon Mar 2024 | 191.65 | 196.00 | 196.00 | 190.10 | 1.179 times |
| 07 Thu Mar 2024 | 195.05 | 195.10 | 197.25 | 194.60 | 0.262 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.3, but if it comes above 182.3, then a intra day buy could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 171.2 as target. However if you take a buy trade in stock , then use 182.3 as stoploss and 191.66 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 173.45 |
| Downside Target | 177.05 |
| Upside Target | 186.10 |
| Upside Target | 193.00 |
| Upside Target | 209.20 |
| Upside Target | 211.40 |
| Upside Target | 219.25 |
| Upside Target | 225.55 |
| Upside Target | 230.50 |
| Upside Target | 232.50 |
| Upside Target | 256.00 |
| Upside Target | 263.15 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 176.3 |
| Downside Intraday Target | 172.15 |
| Upside Intraday Target | 185.35 |
| Upside Intraday Target | 190.25 |
| Upside Intraday Target | 181.2 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 180.45 | 185.00 | 186.10 | 177.05 | 0.663 times |
| 15 Fri Mar 2024 | 183.20 | 196.00 | 196.00 | 173.45 | 2.639 times |
| 07 Thu Mar 2024 | 195.05 | 201.10 | 201.70 | 193.80 | 0.354 times |
| 02 Sat Mar 2024 | 200.50 | 209.00 | 209.20 | 193.15 | 1.318 times |
| 23 Fri Feb 2024 | 208.40 | 205.00 | 209.35 | 198.45 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 180.45 | 197.80 | 204.90 | 173.45 | 0.508 times |
| 29 Thu Feb 2024 | 195.60 | 229.35 | 232.50 | 193.00 | 0.533 times |
| 31 Wed Jan 2024 | 228.95 | 242.05 | 263.15 | 219.25 | 2.134 times |
| 29 Fri Dec 2023 | 241.35 | 228.95 | 256.00 | 225.55 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.42 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.42 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow