(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Active is 30706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 138.35 | 143.15 | 143.15 | 136.00 | 0.172 times |
| 04 Tue Feb 2025 | 140.30 | 142.20 | 146.75 | 135.05 | 0.576 times |
| 03 Mon Feb 2025 | 139.80 | 129.15 | 142.65 | 129.15 | 1.144 times |
| 31 Fri Jan 2025 | 129.45 | 117.50 | 129.45 | 117.15 | 1.97 times |
| 30 Thu Jan 2025 | 123.30 | 134.45 | 134.80 | 123.15 | 1 times |
| 29 Wed Jan 2025 | 129.60 | 127.20 | 132.50 | 124.00 | 1.351 times |
| 28 Tue Jan 2025 | 129.80 | 129.80 | 130.00 | 129.80 | 0.645 times |
| 27 Mon Jan 2025 | 136.60 | 142.80 | 142.80 | 136.60 | 0.602 times |
| 24 Fri Jan 2025 | 143.75 | 144.90 | 147.45 | 139.50 | 0.531 times |
| 23 Thu Jan 2025 | 144.75 | 148.95 | 149.45 | 142.05 | 0.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.5 or till 161.8. Use a stoploss of 133.73 and if this stock hits its stoploss, then it can fall down till 120.97
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 87.78 |
| Downside Target | 98.00 |
| Downside Target | 115.00 |
| Downside Target | 123.70 |
| Downside Target | 129.15 |
| Upside Target | 139.50 |
| Upside Target | 142.80 |
| Upside Target | 146.75 |
| Upside Target | 150.10 |
| Upside Target | 150.43 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 129.42 |
| Downside Intraday Target | 120.48 |
| Upside Intraday Target | 147.02 |
| Upside Intraday Target | 155.68 |
| Downside Intraday Target | 138.08 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 138.35 | 129.15 | 146.75 | 129.15 | 0.34 times |
| 31 Fri Jan 2025 | 129.45 | 142.80 | 142.80 | 117.15 | 0.353 times |
| 24 Fri Jan 2025 | 143.75 | 148.00 | 161.20 | 139.50 | 0.646 times |
| 17 Fri Jan 2025 | 143.60 | 120.00 | 150.10 | 115.00 | 3.402 times |
| 10 Fri Jan 2025 | 117.60 | 103.40 | 123.70 | 101.10 | 3.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 138.35 | 129.15 | 146.75 | 129.15 | 0.035 times |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 2.009 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow