(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Active is 92888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 143.60 | 141.95 | 146.00 | 138.10 | 0.562 times |
| 16 Thu Jan 2025 | 146.10 | 123.00 | 150.10 | 123.00 | 5.295 times |
| 15 Wed Jan 2025 | 125.10 | 118.25 | 126.00 | 118.25 | 0.569 times |
| 14 Tue Jan 2025 | 119.40 | 119.70 | 123.50 | 117.05 | 0.564 times |
| 13 Mon Jan 2025 | 117.45 | 120.00 | 124.50 | 115.00 | 1.078 times |
| 10 Fri Jan 2025 | 117.60 | 104.05 | 123.70 | 101.10 | 2.113 times |
| 09 Thu Jan 2025 | 103.10 | 105.80 | 105.80 | 101.40 | 0.059 times |
| 08 Wed Jan 2025 | 103.70 | 103.95 | 106.40 | 102.60 | 0.055 times |
| 07 Tue Jan 2025 | 103.95 | 104.40 | 105.00 | 103.30 | 0.045 times |
| 06 Mon Jan 2025 | 101.85 | 103.40 | 107.90 | 101.55 | 0.099 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140, for a target of 125 or 112.53
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 87.78 |
| Downside Target | 90.00 |
| Downside Target | 98.00 |
| Downside Target | 109.00 |
| Downside Target | 111.70 |
| Downside Target | 115.00 |
| Downside Target | 123.00 |
| Downside Target | 129.40 |
| Downside Target | 131.00 |
| Upside Target | 150.10 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 122.37 |
| Downside Intraday Target | 101.13 |
| Upside Intraday Target | 157.47 |
| Upside Intraday Target | 171.33 |
| Downside Intraday Target | 136.23 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 143.60 | 120.00 | 150.10 | 115.00 | 3.402 times |
| 10 Fri Jan 2025 | 117.60 | 103.40 | 123.70 | 101.10 | 3.235 times |
| 03 Fri Jan 2025 | 104.75 | 107.90 | 111.70 | 99.95 | 1.068 times |
| 27 Fri Dec 2024 | 105.25 | 114.95 | 116.00 | 103.10 | 0.204 times |
| 20 Fri Dec 2024 | 111.50 | 109.00 | 129.40 | 109.00 | 0.985 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 143.60 | 107.40 | 150.10 | 101.10 | 1.215 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.58 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.58 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow