(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Active is 24385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 106.10 | 108.00 | 108.80 | 104.05 | 0.63 times |
| 27 Wed Nov 2024 | 107.20 | 110.50 | 110.50 | 103.05 | 1.268 times |
| 26 Tue Nov 2024 | 107.95 | 112.10 | 112.10 | 106.20 | 0.331 times |
| 25 Mon Nov 2024 | 107.30 | 112.50 | 113.70 | 105.95 | 0.56 times |
| 22 Fri Nov 2024 | 110.35 | 108.45 | 111.70 | 106.30 | 0.325 times |
| 21 Thu Nov 2024 | 106.10 | 108.35 | 108.35 | 105.00 | 0.374 times |
| 19 Tue Nov 2024 | 108.35 | 104.00 | 111.90 | 104.00 | 0.643 times |
| 18 Mon Nov 2024 | 104.25 | 107.95 | 109.50 | 103.00 | 0.629 times |
| 14 Thu Nov 2024 | 105.85 | 103.50 | 108.90 | 98.00 | 1.861 times |
| 13 Wed Nov 2024 | 103.75 | 112.75 | 112.75 | 102.30 | 3.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 97.1 as target. However if you take a buy trade in stock , then use 106.2 as stoploss and 113.67 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 86.00 |
| Downside Target | 87.78 |
| Downside Target | 98.00 |
| Downside Target | 103.00 |
| Upside Target | 111.90 |
| Upside Target | 117.50 |
| Upside Target | 122.50 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 125.80 |
| Upside Target | 131.00 |
| Upside Target | 150.43 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 101.53 |
| Downside Intraday Target | 96.97 |
| Upside Intraday Target | 112.18 |
| Upside Intraday Target | 118.27 |
| Upside Intraday Target | 107.62 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 106.10 | 112.50 | 113.70 | 103.05 | 1.416 times |
| 22 Fri Nov 2024 | 110.35 | 107.95 | 111.90 | 103.00 | 0.311 times |
| 14 Thu Nov 2024 | 105.85 | 122.40 | 122.50 | 98.00 | 0.896 times |
| 08 Fri Nov 2024 | 121.20 | 122.55 | 131.00 | 117.50 | 1.545 times |
| 01 Fri Nov 2024 | 120.30 | 122.25 | 125.80 | 113.27 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 106.10 | 122.90 | 131.00 | 98.00 | 0.126 times |
| 31 Thu Oct 2024 | 117.65 | 98.47 | 150.43 | 87.78 | 13.943 times |
| 30 Mon Sep 2024 | 98.10 | 112.75 | 123.00 | 90.00 | 0.325 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow