(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 63622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 530.45 | 520.05 | 534.20 | 518.15 | 0.928 times |
| 08 Thu May 2025 | 532.40 | 535.40 | 547.75 | 526.60 | 1.795 times |
| 07 Wed May 2025 | 535.15 | 510.20 | 537.20 | 509.55 | 1.791 times |
| 06 Tue May 2025 | 519.40 | 530.35 | 531.70 | 510.20 | 0.357 times |
| 05 Mon May 2025 | 524.60 | 517.60 | 531.00 | 507.55 | 0.988 times |
| 02 Fri May 2025 | 509.15 | 503.55 | 513.70 | 497.15 | 0.604 times |
| 30 Wed Apr 2025 | 505.00 | 509.00 | 510.95 | 502.00 | 1.134 times |
| 29 Tue Apr 2025 | 511.70 | 517.90 | 519.55 | 509.20 | 0.486 times |
| 28 Mon Apr 2025 | 513.10 | 501.00 | 518.75 | 501.00 | 0.951 times |
| 25 Fri Apr 2025 | 505.25 | 513.80 | 515.00 | 492.70 | 0.966 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 522.9, but if it comes below 522.9, then a intra day sell could be more profitable.
If you take a sell trade below 522.9, then use 522.9 as stoploss and 507.91 as target. However if you take a buy trade in stock , then use 522.9 as stoploss and 540.9 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 465.25 |
| Downside Target | 486.55 |
| Downside Target | 507.55 |
| Downside Target | 509.90 |
| Downside Target | 515.75 |
| Downside Target | 519.55 |
| Upside Target | 534.00 |
| Upside Target | 547.75 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 509.42 |
| Downside Intraday Target | 488.38 |
| Upside Intraday Target | 549.62 |
| Upside Intraday Target | 568.78 |
| Downside Intraday Target | 528.58 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 530.45 | 517.60 | 547.75 | 507.55 | 1.845 times |
| 02 Fri May 2025 | 509.15 | 501.00 | 519.55 | 497.15 | 0.988 times |
| 25 Fri Apr 2025 | 505.25 | 502.00 | 515.75 | 492.70 | 1.211 times |
| 17 Thu Apr 2025 | 499.60 | 500.80 | 509.90 | 486.55 | 1.746 times |
| 11 Fri Apr 2025 | 500.80 | 482.00 | 505.00 | 475.05 | 0.4 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 530.45 | 503.55 | 547.75 | 497.15 | 0.47 times |
| 30 Wed Apr 2025 | 505.00 | 479.95 | 519.55 | 465.25 | 0.245 times |
| 28 Fri Mar 2025 | 484.80 | 397.70 | 504.00 | 386.15 | 4.211 times |
| 28 Fri Feb 2025 | 402.60 | 475.00 | 496.65 | 392.00 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.5 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.5 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow