(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Asterdm is 50424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 498.15 | 497.00 | 500.20 | 493.15 | 8.258 times |
| 20 Mon Jan 2025 | 496.25 | 493.10 | 504.00 | 493.10 | 0.371 times |
| 17 Fri Jan 2025 | 498.20 | 497.70 | 501.95 | 491.80 | 0.436 times |
| 16 Thu Jan 2025 | 495.65 | 490.05 | 503.00 | 490.05 | 0.35 times |
| 15 Wed Jan 2025 | 489.85 | 500.20 | 507.15 | 485.00 | 0.726 times |
| 14 Tue Jan 2025 | 500.15 | 490.95 | 502.20 | 490.00 | 0.187 times |
| 13 Mon Jan 2025 | 490.75 | 503.80 | 505.00 | 483.30 | 0.853 times |
| 10 Fri Jan 2025 | 503.80 | 510.05 | 517.00 | 499.45 | 2.146 times |
| 09 Thu Jan 2025 | 515.25 | 518.05 | 525.10 | 511.25 | 2.235 times |
| 08 Wed Jan 2025 | 521.60 | 520.70 | 530.45 | 518.50 | 1.11 times |
Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.1 as stoploss in an intra day buy trade for a target of 508.49. However, stock will show a bearish move below 497.1.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 393.15 |
| Downside Target | 423.25 |
| Downside Target | 438.45 |
| Downside Target | 464.00 |
| Downside Target | 483.30 |
| Upside Target | 507.15 |
| Upside Target | 508.25 |
| Upside Target | 519.15 |
| Upside Target | 524.50 |
| Upside Target | 528.00 |
| Upside Target | 534.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 492.83 |
| Downside Intraday Target | 487.52 |
| Upside Intraday Target | 503.73 |
| Upside Intraday Target | 509.32 |
| Upside Intraday Target | 498.42 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 498.15 | 493.10 | 504.00 | 493.10 | 3.381 times |
| 17 Fri Jan 2025 | 498.20 | 503.80 | 507.15 | 483.30 | 0.249 times |
| 10 Fri Jan 2025 | 503.80 | 522.30 | 534.00 | 499.45 | 3.381 times |
| 03 Fri Jan 2025 | 521.45 | 509.20 | 528.00 | 506.60 | 0.517 times |
| 27 Fri Dec 2024 | 511.70 | 492.40 | 519.15 | 490.00 | 1.531 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 498.15 | 512.40 | 534.00 | 483.30 | 0.769 times |
| 31 Tue Dec 2024 | 513.70 | 508.20 | 524.50 | 472.40 | 1.274 times |
| 29 Fri Nov 2024 | 499.95 | 440.25 | 508.25 | 423.25 | 0.55 times |
| 31 Thu Oct 2024 | 444.30 | 415.10 | 464.00 | 396.50 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.92 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.92 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow