(Srusteels) Srusteels complete technical analysis [charts+indicators] | Buy/Sell Srusteels | (Srusteels) share price targets
Complete technical analysis of Srusteels (Srusteels) by charts plus indicators, forecast predictions and share price targets for Srusteels (Srusteels)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Srusteels is 99957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.48 | 5.35 | 5.60 | 5.35 | 1.648 times |
| 20 Wed Aug 2025 | 5.35 | 5.50 | 5.53 | 5.20 | 0.603 times |
| 19 Tue Aug 2025 | 5.40 | 5.37 | 5.59 | 5.26 | 0.433 times |
| 18 Mon Aug 2025 | 5.37 | 5.75 | 5.75 | 5.23 | 0.327 times |
| 14 Thu Aug 2025 | 5.50 | 5.89 | 5.89 | 5.41 | 0.86 times |
| 13 Wed Aug 2025 | 5.68 | 5.63 | 5.81 | 5.39 | 1.475 times |
| 12 Tue Aug 2025 | 5.65 | 5.41 | 5.68 | 5.20 | 3.428 times |
| 11 Mon Aug 2025 | 5.41 | 5.08 | 5.45 | 5.08 | 0.891 times |
| 08 Fri Aug 2025 | 5.33 | 5.37 | 5.64 | 5.17 | 0.897 times |
| 07 Thu Aug 2025 | 5.38 | 5.39 | 5.55 | 5.13 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.2. Use a stoploss of 5.53 and if the stock hits stoploss, then it can shoot up till 5.68
Share price targets for Srusteels (Srusteels)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 3.87 |
| Downside Target | 4.90 |
| Downside Target | 5.08 |
| Upside Target | 5.58 |
| Upside Target | 5.75 |
| Upside Target | 5.81 |
| Upside Target | 5.89 |
| Upside Target | 5.95 |
| Upside Target | 6.09 |
| Upside Target | 6.19 |
Intraday share price targets for Srusteels (Srusteels)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 4.93 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 6.03 |
| Downside Intraday Target | 5.48 |
Weekly technical analysis of Srusteels (Srusteels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.48 | 5.75 | 5.75 | 5.20 | 0.453 times |
| 14 Thu Aug 2025 | 5.50 | 5.08 | 5.89 | 5.08 | 2.628 times |
| 08 Fri Aug 2025 | 5.33 | 5.81 | 5.81 | 5.13 | 0.327 times |
| 01 Fri Aug 2025 | 5.64 | 5.95 | 5.95 | 5.22 | 0.776 times |
| 25 Fri Jul 2025 | 5.83 | 5.77 | 6.19 | 5.61 | 2.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Srusteels (Srusteels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.48 | 5.22 | 5.89 | 5.08 | 0.367 times |
| 31 Thu Jul 2025 | 5.48 | 5.77 | 6.19 | 5.34 | 0.552 times |
| 30 Mon Jun 2025 | 5.88 | 4.99 | 6.09 | 4.90 | 1.732 times |
| 30 Fri May 2025 | 5.00 | 4.55 | 5.30 | 3.87 | 0.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Srusteels (Srusteels)
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srusteels in short term and the sell signal is strong.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Srusteels (Srusteels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Srusteels ( (Srusteels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Srusteels ( (Srusteels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Srusteels ( (Srusteels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srusteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srusteels in short term and the sell signal is strong.
Srusteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srusteels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srusteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Srusteels (Srusteels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srusteels (Srusteels) stock. Volume based technical analysis of Srusteels (Srusteels) stock is negative.
Srusteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Srusteels charts
Click here for further forecast and predictions for tomorrow