Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amber) Amber complete technical analysis [charts+indicators] | Buy/Sell Amber | (Amber) share price targets

Complete technical analysis of Amber (Amber) by charts plus indicators, forecast predictions and share price targets for Amber (Amber)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Amber is 12654

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 6304.95 6287.95 6457.75 6264.15 0.798 times
04 Wed Jun 2025 6241.35 6349.90 6411.00 6229.55 0.51 times
03 Tue Jun 2025 6326.60 6469.75 6469.75 6314.30 0.198 times
02 Mon Jun 2025 6378.55 6400.65 6492.45 6370.00 0.385 times
30 Fri May 2025 6483.35 6336.30 6518.50 6336.30 0.546 times
29 Thu May 2025 6360.55 6455.00 6535.00 6340.00 0.884 times
28 Wed May 2025 6448.60 6475.05 6553.45 6400.00 0.503 times
27 Tue May 2025 6470.45 6480.95 6630.00 6459.00 1.665 times
26 Mon May 2025 6427.25 6412.00 6465.00 6308.90 0.574 times
23 Fri May 2025 6402.35 6617.40 6636.35 6372.50 4.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 6185.1 or till 5987.8. Use a stoploss of 6349.52 and if the stock hits stoploss, then it can shoot up till 6513.93

Share price targets for Amber (Amber)

Target Type Value
Downside Target 5238.45
Downside Target 5480.00
Downside Target 5700.00
Downside Target 6040.00
Downside Target 6207.05
Upside Target 6524.30
Upside Target 6630.00
Upside Target 6870.55
Upside Target 7233.25
Upside Target 7299.00
Upside Target 7353.00

Intraday share price targets for Amber (Amber)

Target Type Value
Downside Intraday Target 6192.18
Downside Intraday Target 6079.42
Upside Intraday Target 6455.08
Upside Intraday Target 6605.22
Upside Intraday Target 6342.32

Weekly technical analysis of Amber (Amber)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 6304.95 6400.65 6492.45 6229.55 0.453 times
30 Fri May 2025 6483.35 6412.00 6630.00 6308.90 0.304 times
23 Fri May 2025 6402.35 6499.90 6870.55 6207.05 2.729 times
16 Fri May 2025 6390.60 6227.85 6524.30 6040.00 0.457 times
09 Fri May 2025 5793.20 6255.25 6418.30 5700.00 2.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amber (Amber)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 6304.95 6400.65 6492.45 6229.55 0.055 times
30 Fri May 2025 6483.35 6156.00 6870.55 5700.00 1.671 times
30 Wed Apr 2025 6145.35 7166.15 7233.25 6050.00 0.717 times
28 Fri Mar 2025 7209.40 5630.00 7353.00 5480.00 0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amber (Amber)

Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amber in short term and the sell signal is strong.

Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6399.8 and Amber (Amber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.

Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amber in short term and the sell signal is strong.

Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6399.8 and Amber (Amber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.

Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amber charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme