(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Newgen is 178255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1244.55 | 1250.05 | 1266.15 | 1235.70 | 0.129 times |
| 27 Tue May 2025 | 1254.45 | 1269.20 | 1280.30 | 1247.05 | 0.086 times |
| 26 Mon May 2025 | 1253.70 | 1253.45 | 1281.00 | 1236.95 | 0.226 times |
| 23 Fri May 2025 | 1262.80 | 1248.75 | 1274.00 | 1231.85 | 0.157 times |
| 22 Thu May 2025 | 1247.65 | 1260.30 | 1274.80 | 1233.20 | 0.289 times |
| 21 Wed May 2025 | 1266.85 | 1345.35 | 1345.40 | 1251.45 | 1.617 times |
| 20 Tue May 2025 | 1343.10 | 1169.70 | 1379.15 | 1135.10 | 7.104 times |
| 19 Mon May 2025 | 1149.30 | 1180.30 | 1180.30 | 1140.50 | 0.052 times |
| 16 Fri May 2025 | 1158.75 | 1151.90 | 1177.00 | 1149.00 | 0.079 times |
| 15 Thu May 2025 | 1151.70 | 1146.80 | 1157.00 | 1135.85 | 0.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1250 as stoploss in an intra day sell trade for a target of 1153.36. However, stock will show a bullish move above 1250.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 911.10 |
| Downside Target | 951.35 |
| Downside Target | 1002.80 |
| Downside Target | 1091.45 |
| Downside Target | 1174.95 |
| Downside Target | 1177.00 |
| Downside Target | 1192.65 |
| Downside Target | 1235.70 |
| Upside Target | 1281.00 |
| Upside Target | 1379.15 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1226.5 |
| Downside Intraday Target | 1208.45 |
| Upside Intraday Target | 1271.8 |
| Upside Intraday Target | 1299.05 |
| Upside Intraday Target | 1253.75 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1244.55 | 1253.45 | 1281.00 | 1235.70 | 0.048 times |
| 23 Fri May 2025 | 1262.80 | 1180.30 | 1379.15 | 1135.10 | 9.033 times |
| 16 Fri May 2025 | 1158.75 | 1091.45 | 1177.00 | 1091.45 | 0.339 times |
| 09 Fri May 2025 | 1069.75 | 1024.65 | 1107.90 | 1002.80 | 0.705 times |
| 02 Fri May 2025 | 1005.60 | 1042.90 | 1118.25 | 967.65 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1244.55 | 982.20 | 1379.15 | 967.65 | 2.307 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.11 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.11 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow