(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Newgen is 65164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1078.00 | 1020.10 | 1105.95 | 1020.10 | 0.391 times |
| 31 Fri Jan 2025 | 1048.85 | 1050.30 | 1068.00 | 1038.50 | 0.246 times |
| 30 Thu Jan 2025 | 1050.05 | 1119.95 | 1129.00 | 1041.25 | 0.827 times |
| 29 Wed Jan 2025 | 1083.85 | 992.15 | 1086.30 | 990.00 | 1.059 times |
| 28 Tue Jan 2025 | 987.55 | 1033.00 | 1048.90 | 951.35 | 0.955 times |
| 27 Mon Jan 2025 | 1057.05 | 1100.00 | 1119.10 | 1057.05 | 0.978 times |
| 24 Fri Jan 2025 | 1174.50 | 1239.55 | 1255.35 | 1165.00 | 0.685 times |
| 23 Thu Jan 2025 | 1225.75 | 1209.35 | 1268.05 | 1202.20 | 0.588 times |
| 22 Wed Jan 2025 | 1232.30 | 1324.60 | 1324.60 | 1162.00 | 2.282 times |
| 21 Tue Jan 2025 | 1305.50 | 1582.95 | 1582.95 | 1294.60 | 1.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1112, but if it comes above 1112, then a intra day buy could be more profitable.
If you take a sell trade below 1112, then use 1112 as stoploss and 797.4 as target. However if you take a buy trade in stock , then use 1112 as stoploss and 1374.18 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 951.35 |
| Downside Target | 1020.10 |
| Upside Target | 1105.95 |
| Upside Target | 1129.00 |
| Upside Target | 1327.55 |
| Upside Target | 1410.00 |
| Upside Target | 1536.45 |
| Upside Target | 1565.00 |
| Upside Target | 1696.80 |
| Upside Target | 1700.00 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1030.08 |
| Downside Intraday Target | 982.17 |
| Upside Intraday Target | 1115.93 |
| Upside Intraday Target | 1153.87 |
| Downside Intraday Target | 1068.02 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1078.00 | 1020.10 | 1105.95 | 1020.10 | 0.096 times |
| 31 Fri Jan 2025 | 1048.85 | 1100.00 | 1129.00 | 951.35 | 0.685 times |
| 24 Fri Jan 2025 | 1174.50 | 1590.90 | 1696.80 | 1162.00 | 2.326 times |
| 17 Fri Jan 2025 | 1585.40 | 1608.00 | 1795.50 | 1536.45 | 1.296 times |
| 10 Fri Jan 2025 | 1628.25 | 1680.00 | 1700.00 | 1565.00 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1078.00 | 1020.10 | 1105.95 | 1020.10 | 0.025 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.29 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.29 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow