(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Astron is 4910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.013 times |
| 03 Tue Jun 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.012 times |
| 02 Mon Jun 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.837 times |
| 30 Fri May 2025 | 21.00 | 20.68 | 21.00 | 20.50 | 6.573 times |
| 29 Thu May 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.041 times |
| 28 Wed May 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.02 times |
| 27 Tue May 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.122 times |
| 26 Mon May 2025 | 19.50 | 19.50 | 19.50 | 19.49 | 1.958 times |
| 23 Fri May 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.061 times |
| 22 Thu May 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.314 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 18.53. However, stock will show a bullish move above 20.1.
Share price targets for Astron (Astron)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 12.27 |
| Downside Target | 14.05 |
| Downside Target | 14.93 |
| Downside Target | 16.35 |
| Downside Target | 16.90 |
| Downside Target | 17.34 |
| Downside Target | 18.50 |
| Downside Target | 19.12 |
| Downside Target | 19.77 |
| Upside Target | 20.58 |
| Upside Target | 21.00 |
Intraday share price targets for Astron (Astron)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 20.04 |
Weekly technical analysis of Astron (Astron)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.77 | 20.58 | 20.58 | 19.77 | 0.099 times |
| 30 Fri May 2025 | 21.00 | 19.50 | 21.00 | 19.49 | 15.331 times |
| 23 Fri May 2025 | 19.12 | 17.68 | 19.12 | 17.68 | 0.939 times |
| 16 Fri May 2025 | 17.34 | 16.35 | 17.34 | 16.35 | 0.042 times |
| 09 Fri May 2025 | 16.35 | 15.16 | 16.90 | 15.16 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astron (Astron)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 19.77 | 20.58 | 20.58 | 19.77 | 0.031 times |
| 30 Fri May 2025 | 21.00 | 15.60 | 21.00 | 15.16 | 0.886 times |
| 30 Wed Apr 2025 | 14.93 | 11.02 | 14.93 | 10.25 | 0.328 times |
| 28 Fri Mar 2025 | 10.50 | 13.20 | 14.05 | 10.43 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astron in short term and the buy signal is strong.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astron in short term and the buy signal is strong.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow