(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Astron is 30219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 19.74 | 20.00 | 20.22 | 19.56 | 0.194 times |
| 06 Fri Dec 2024 | 19.60 | 18.26 | 19.80 | 18.26 | 0.729 times |
| 05 Thu Dec 2024 | 19.22 | 19.36 | 19.36 | 18.92 | 0.338 times |
| 04 Wed Dec 2024 | 19.36 | 19.96 | 19.96 | 19.03 | 0.645 times |
| 03 Tue Dec 2024 | 19.06 | 18.52 | 19.44 | 18.52 | 1.087 times |
| 02 Mon Dec 2024 | 18.52 | 18.47 | 18.81 | 18.10 | 0.239 times |
| 29 Fri Nov 2024 | 17.93 | 16.93 | 18.50 | 16.93 | 0.821 times |
| 28 Thu Nov 2024 | 17.73 | 18.23 | 18.23 | 17.30 | 0.87 times |
| 27 Wed Nov 2024 | 17.39 | 17.45 | 17.45 | 16.65 | 1.302 times |
| 26 Tue Nov 2024 | 17.09 | 18.60 | 18.60 | 17.03 | 1.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 15.4. Use a stoploss of 19.96 and if the stock hits stoploss, then it can shoot up till 22.03
Share price targets for Astron (Astron)
| Target Type | Value |
| Downside Target | 16.65 |
| Downside Target | 18.10 |
| Downside Target | 18.90 |
| Downside Target | 19.56 |
| Upside Target | 19.96 |
| Upside Target | 22.50 |
| Upside Target | 23.60 |
| Upside Target | 24.85 |
| Upside Target | 25.38 |
| Upside Target | 25.44 |
| Upside Target | 25.48 |
Intraday share price targets for Astron (Astron)
| Target Type | Value |
| Downside Intraday Target | 19.46 |
| Downside Intraday Target | 19.18 |
| Upside Intraday Target | 20.12 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 19.84 |
Weekly technical analysis of Astron (Astron)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 19.74 | 20.00 | 20.22 | 19.56 | 0.064 times |
| 06 Fri Dec 2024 | 19.60 | 18.47 | 19.96 | 18.10 | 0.436 times |
| 29 Fri Nov 2024 | 17.93 | 20.50 | 20.50 | 16.65 | 0.58 times |
| 22 Fri Nov 2024 | 19.62 | 24.85 | 24.85 | 18.21 | 0.435 times |
| 14 Thu Nov 2024 | 23.71 | 22.20 | 25.48 | 20.45 | 22.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astron (Astron)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 19.74 | 18.47 | 20.22 | 18.10 | 0.067 times |
| 29 Fri Nov 2024 | 17.93 | 22.40 | 25.48 | 16.65 | 5.47 times |
| 31 Thu Oct 2024 | 21.34 | 21.05 | 23.60 | 18.90 | 1.007 times |
| 30 Mon Sep 2024 | 20.59 | 24.81 | 25.38 | 20.49 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Astron (Astron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow