(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Astron is 18567
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 20.10 | 19.05 | 20.14 | 19.05 | 0.542 times |
28 Thu Mar 2024 | 19.19 | 19.46 | 20.35 | 19.05 | 1.407 times |
27 Wed Mar 2024 | 20.05 | 19.50 | 20.30 | 19.39 | 3.452 times |
26 Tue Mar 2024 | 20.41 | 21.80 | 21.80 | 20.41 | 1.24 times |
22 Fri Mar 2024 | 21.48 | 22.00 | 22.00 | 20.20 | 1.263 times |
21 Thu Mar 2024 | 21.13 | 22.50 | 22.50 | 20.96 | 0.726 times |
20 Wed Mar 2024 | 22.06 | 22.75 | 22.75 | 21.55 | 0.373 times |
19 Tue Mar 2024 | 22.65 | 23.00 | 23.00 | 22.20 | 0.159 times |
18 Mon Mar 2024 | 22.78 | 24.00 | 24.15 | 22.54 | 0.539 times |
15 Fri Mar 2024 | 23.62 | 25.84 | 25.97 | 23.56 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 17.3 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 23.94 as target.
Share price targets for Astron (Astron)
Target Type | Value |
Downside Target | 19.05 |
Upside Target | 20.14 |
Upside Target | 21.80 |
Upside Target | 23.44 |
Upside Target | 24.15 |
Upside Target | 26.00 |
Upside Target | 27.10 |
Upside Target | 29.05 |
Upside Target | 32.10 |
Upside Target | 32.70 |
Upside Target | 37.00 |
Upside Target | 40.80 |
Intraday share price targets for Astron (Astron)
Target Type | Value |
Downside Intraday Target | 19.39 |
Downside Intraday Target | 18.67 |
Upside Intraday Target | 20.48 |
Upside Intraday Target | 20.85 |
Downside Intraday Target | 19.76 |
Weekly technical analysis of Astron (Astron)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 20.10 | 19.05 | 20.14 | 19.05 | 0.089 times |
28 Thu Mar 2024 | 19.19 | 21.80 | 21.80 | 19.05 | 1.993 times |
22 Fri Mar 2024 | 21.48 | 24.00 | 24.15 | 20.20 | 1.135 times |
15 Fri Mar 2024 | 23.62 | 26.35 | 27.10 | 23.44 | 1.258 times |
07 Thu Mar 2024 | 26.45 | 28.90 | 29.05 | 26.00 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astron (Astron)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 20.10 | 19.05 | 20.14 | 19.05 | 0.035 times |
28 Thu Mar 2024 | 19.19 | 28.92 | 29.05 | 19.05 | 1.501 times |
29 Thu Feb 2024 | 28.35 | 35.15 | 37.00 | 28.00 | 0.225 times |
31 Wed Jan 2024 | 36.21 | 34.75 | 40.80 | 32.10 | 4.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow