(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Shalby is 13072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 196.45 | 200.05 | 202.00 | 195.25 | 0.286 times |
| 28 Wed May 2025 | 199.25 | 200.00 | 201.85 | 197.70 | 0.384 times |
| 27 Tue May 2025 | 199.75 | 205.80 | 205.80 | 199.15 | 0.617 times |
| 26 Mon May 2025 | 203.45 | 202.70 | 205.00 | 200.80 | 0.263 times |
| 23 Fri May 2025 | 201.15 | 199.55 | 202.35 | 199.50 | 0.586 times |
| 22 Thu May 2025 | 201.15 | 201.10 | 201.60 | 199.00 | 0.153 times |
| 21 Wed May 2025 | 201.35 | 198.75 | 205.60 | 198.00 | 0.471 times |
| 20 Tue May 2025 | 199.70 | 195.10 | 202.00 | 195.10 | 0.87 times |
| 19 Mon May 2025 | 199.05 | 191.05 | 204.80 | 191.05 | 5.038 times |
| 16 Fri May 2025 | 194.90 | 197.40 | 197.90 | 194.15 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 200.7 or till 210. Use a stoploss of 192.99 and if this stock hits its stoploss, then it can fall down till 185.28
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.25 |
| Upside Target | 197.90 |
| Upside Target | 202.35 |
| Upside Target | 205.60 |
| Upside Target | 205.80 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 192.53 |
| Downside Intraday Target | 188.62 |
| Upside Intraday Target | 203.08 |
| Upside Intraday Target | 209.72 |
| Upside Intraday Target | 199.17 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 196.45 | 202.70 | 205.80 | 195.25 | 0.218 times |
| 23 Fri May 2025 | 201.15 | 191.05 | 205.60 | 191.05 | 2.701 times |
| 16 Fri May 2025 | 194.90 | 193.95 | 197.90 | 184.60 | 0.719 times |
| 09 Fri May 2025 | 181.15 | 188.40 | 189.15 | 177.25 | 2.143 times |
| 02 Fri May 2025 | 187.40 | 188.30 | 194.80 | 185.50 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 196.45 | 189.60 | 205.80 | 177.25 | 1.696 times |
| 30 Wed Apr 2025 | 189.55 | 198.10 | 216.65 | 183.35 | 0.657 times |
| 28 Fri Mar 2025 | 198.10 | 185.00 | 215.70 | 180.00 | 1.355 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow