(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Shalby is 7650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 186.25 | 188.40 | 189.15 | 186.00 | 0.389 times |
| 02 Fri May 2025 | 187.40 | 189.60 | 191.25 | 186.80 | 0.383 times |
| 30 Wed Apr 2025 | 189.55 | 194.80 | 194.80 | 186.65 | 1.405 times |
| 29 Tue Apr 2025 | 190.35 | 192.25 | 192.55 | 188.00 | 0.176 times |
| 28 Mon Apr 2025 | 189.05 | 188.30 | 191.65 | 185.50 | 0.959 times |
| 25 Fri Apr 2025 | 188.30 | 194.05 | 194.70 | 187.10 | 1.298 times |
| 24 Thu Apr 2025 | 194.75 | 199.70 | 199.75 | 194.00 | 1.631 times |
| 22 Tue Apr 2025 | 200.80 | 202.70 | 204.30 | 200.50 | 0.456 times |
| 21 Mon Apr 2025 | 201.65 | 193.55 | 202.35 | 192.25 | 1.385 times |
| 17 Thu Apr 2025 | 193.50 | 193.50 | 194.60 | 191.45 | 0.976 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.8, but if it comes above 187.8, then a intra day buy could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 181 as target. However if you take a buy trade in stock , then use 187.8 as stoploss and 193.39 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 180.00 |
| Upside Target | 194.80 |
| Upside Target | 195.40 |
| Upside Target | 195.90 |
| Upside Target | 202.35 |
| Upside Target | 204.30 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 185.12 |
| Downside Intraday Target | 183.98 |
| Upside Intraday Target | 188.27 |
| Upside Intraday Target | 190.28 |
| Upside Intraday Target | 187.13 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 186.25 | 188.40 | 189.15 | 186.00 | 0.133 times |
| 02 Fri May 2025 | 187.40 | 188.30 | 194.80 | 185.50 | 0.613 times |
| 25 Fri Apr 2025 | 188.30 | 193.55 | 204.30 | 187.10 | 1.096 times |
| 17 Thu Apr 2025 | 193.50 | 194.45 | 195.90 | 190.60 | 3.466 times |
| 11 Fri Apr 2025 | 188.85 | 188.90 | 195.40 | 183.35 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 186.25 | 189.60 | 191.25 | 186.00 | 0.05 times |
| 30 Wed Apr 2025 | 189.55 | 198.10 | 216.65 | 183.35 | 0.657 times |
| 28 Fri Mar 2025 | 198.10 | 185.00 | 215.70 | 180.00 | 1.355 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.88 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.88 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow