(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Shalby is 23383
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 277.45 | 281.40 | 281.40 | 275.10 | 0.341 times |
10 Wed Apr 2024 | 281.50 | 283.25 | 283.25 | 274.85 | 0.792 times |
09 Tue Apr 2024 | 282.30 | 283.50 | 287.15 | 275.70 | 0.903 times |
08 Mon Apr 2024 | 281.90 | 276.00 | 287.95 | 276.00 | 1.639 times |
05 Fri Apr 2024 | 267.20 | 266.00 | 274.70 | 264.35 | 1.357 times |
04 Thu Apr 2024 | 266.20 | 265.35 | 269.35 | 264.00 | 1.134 times |
03 Wed Apr 2024 | 263.25 | 247.85 | 268.55 | 247.85 | 1.204 times |
02 Tue Apr 2024 | 247.85 | 248.65 | 254.00 | 243.95 | 0.455 times |
01 Mon Apr 2024 | 244.55 | 242.05 | 250.00 | 242.05 | 1.033 times |
28 Thu Mar 2024 | 239.30 | 240.95 | 243.50 | 236.60 | 0.43 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.4, but if it comes below 269.4, then a intra day sell could be more profitable.
If you take a sell trade below 269.4, then use 269.4 as stoploss and 249.88 as target. However if you take a buy trade in stock , then use 269.4 as stoploss and 292.9 as target.
Share price targets for Shalby (Shalby)
Target Type | Value |
Downside Target | 212.05 |
Downside Target | 227.55 |
Downside Target | 236.60 |
Downside Target | 242.05 |
Downside Target | 261.00 |
Downside Target | 274.70 |
Upside Target | 286.90 |
Upside Target | 287.80 |
Upside Target | 287.95 |
Upside Target | 329.50 |
Upside Target | 331.70 |
Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
Target Type | Value |
Downside Intraday Target | 272.22 |
Downside Intraday Target | 266.98 |
Upside Intraday Target | 285.32 |
Upside Intraday Target | 293.18 |
Upside Intraday Target | 280.08 |
Weekly technical analysis of Shalby (Shalby)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 277.45 | 276.00 | 287.95 | 274.85 | 0.709 times |
05 Fri Apr 2024 | 267.20 | 242.05 | 274.70 | 242.05 | 0.93 times |
28 Thu Mar 2024 | 239.30 | 249.65 | 249.65 | 236.60 | 1.518 times |
22 Fri Mar 2024 | 243.00 | 228.05 | 245.15 | 227.55 | 0.428 times |
15 Fri Mar 2024 | 232.60 | 248.25 | 253.55 | 212.05 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 277.45 | 242.05 | 287.95 | 242.05 | 0.345 times |
28 Thu Mar 2024 | 239.30 | 269.00 | 275.95 | 212.05 | 1.084 times |
29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
31 Wed Jan 2024 | 307.35 | 302.00 | 333.85 | 287.80 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.47 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.47 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow