(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Ratnabhumi is 44082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 0 times |
| 08 Thu May 2025 | 96.10 | 94.10 | 104.60 | 94.10 | 1.135 times |
| 07 Wed May 2025 | 95.15 | 101.00 | 106.80 | 95.10 | 1.147 times |
| 06 Tue May 2025 | 97.10 | 95.25 | 97.10 | 95.20 | 1.96 times |
| 05 Mon May 2025 | 95.10 | 99.00 | 99.00 | 95.10 | 1.134 times |
| 02 Fri May 2025 | 97.10 | 100.65 | 101.00 | 97.00 | 1.366 times |
| 30 Wed Apr 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 0 times |
| 29 Tue Apr 2025 | 101.15 | 104.00 | 104.00 | 101.05 | 1.134 times |
| 25 Fri Apr 2025 | 103.95 | 109.00 | 109.00 | 103.95 | 1.375 times |
| 24 Thu Apr 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0.181 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 85.5 as target. However if you take a buy trade in stock , then use 97.3 as stoploss and 107.17 as target.
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 94.10 |
| Upside Target | 97.00 |
| Upside Target | 101.05 |
| Upside Target | 106.80 |
| Upside Target | 112.90 |
| Upside Target | 115.55 |
| Upside Target | 119.05 |
| Upside Target | 124.90 |
| Upside Target | 127.85 |
| Upside Target | 133.90 |
| Upside Target | 143.90 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 91.2 |
| Downside Intraday Target | 86.3 |
| Upside Intraday Target | 103.9 |
| Upside Intraday Target | 111.7 |
| Upside Intraday Target | 99 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 96.10 | 99.00 | 106.80 | 94.10 | 2.15 times |
| 02 Fri May 2025 | 97.10 | 104.00 | 104.00 | 97.00 | 1.17 times |
| 25 Fri Apr 2025 | 103.95 | 114.90 | 115.55 | 103.95 | 3.685 times |
| 17 Thu Apr 2025 | 105.05 | 125.20 | 133.90 | 102.50 | 50.131 times |
| 11 Fri Apr 2025 | 124.00 | 124.90 | 124.90 | 112.90 | 1.356 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 96.10 | 100.65 | 106.80 | 94.10 | 1.741 times |
| 30 Wed Apr 2025 | 101.15 | 113.60 | 133.90 | 101.05 | 0.86 times |
| 28 Fri Mar 2025 | 113.60 | 96.30 | 113.60 | 91.00 | 2.568 times |
| 20 Thu Feb 2025 | 107.00 | 122.10 | 127.85 | 101.90 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow