(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Dnamedia is 76875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.10 | 5.49 | 5.49 | 5.01 | 0.346 times |
| 27 Tue May 2025 | 5.15 | 5.79 | 5.79 | 5.10 | 0.956 times |
| 26 Mon May 2025 | 5.43 | 5.00 | 6.00 | 4.80 | 7.678 times |
| 23 Fri May 2025 | 5.00 | 4.92 | 5.10 | 4.76 | 0.041 times |
| 22 Thu May 2025 | 4.98 | 4.90 | 5.00 | 4.77 | 0.17 times |
| 21 Wed May 2025 | 5.00 | 4.94 | 5.11 | 4.84 | 0.119 times |
| 20 Tue May 2025 | 4.82 | 5.00 | 5.00 | 4.75 | 0.212 times |
| 19 Mon May 2025 | 5.00 | 4.71 | 5.10 | 4.71 | 0.017 times |
| 16 Fri May 2025 | 5.08 | 4.82 | 5.34 | 4.82 | 0.246 times |
| 15 Thu May 2025 | 4.97 | 4.93 | 5.65 | 4.75 | 0.415 times |
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.38 |
| Downside Target | 4.51 |
| Downside Target | 4.71 |
| Downside Target | 5.00 |
| Upside Target | 5.11 |
| Upside Target | 5.65 |
| Upside Target | 5.85 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.94 |
| Upside Target | 7.11 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 5.3 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.10 | 5.00 | 6.00 | 4.80 | 16.07 times |
| 23 Fri May 2025 | 5.00 | 4.71 | 5.11 | 4.71 | 0.653 times |
| 16 Fri May 2025 | 5.08 | 4.51 | 5.65 | 4.51 | 0.966 times |
| 09 Fri May 2025 | 4.49 | 4.71 | 5.00 | 4.38 | 5.638 times |
| 02 Fri May 2025 | 4.90 | 4.94 | 5.08 | 4.61 | 0.106 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.10 | 4.61 | 6.00 | 4.38 | 2.983 times |
| 30 Wed Apr 2025 | 4.94 | 5.17 | 5.85 | 4.52 | 0.757 times |
| 28 Fri Mar 2025 | 4.93 | 5.22 | 5.90 | 4.56 | 0.564 times |
| 28 Fri Feb 2025 | 5.22 | 5.67 | 6.94 | 5.03 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow