(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Dnamedia is 39380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 5.81 | 5.67 | 5.94 | 5.67 | 0.179 times |
| 31 Fri Jan 2025 | 5.48 | 5.87 | 5.99 | 5.43 | 1.472 times |
| 30 Thu Jan 2025 | 5.77 | 5.06 | 5.77 | 5.05 | 3.683 times |
| 29 Wed Jan 2025 | 5.25 | 5.19 | 5.44 | 5.19 | 0.462 times |
| 28 Tue Jan 2025 | 5.30 | 5.26 | 5.85 | 5.12 | 0.403 times |
| 27 Mon Jan 2025 | 5.41 | 5.41 | 5.61 | 5.25 | 0.256 times |
| 24 Fri Jan 2025 | 5.52 | 5.60 | 5.80 | 5.45 | 0.424 times |
| 23 Thu Jan 2025 | 5.63 | 5.80 | 5.94 | 5.60 | 0.523 times |
| 22 Wed Jan 2025 | 5.74 | 5.78 | 5.91 | 5.61 | 0.775 times |
| 21 Tue Jan 2025 | 5.69 | 5.67 | 5.90 | 5.61 | 0.409 times |
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.85 |
| Downside Target | 5.05 |
| Downside Target | 5.32 |
| Downside Target | 5.45 |
| Downside Target | 5.57 |
| Upside Target | 5.94 |
| Upside Target | 5.99 |
| Upside Target | 6.66 |
| Upside Target | 7.10 |
| Upside Target | 7.11 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.08 |
| Downside Intraday Target | 5.81 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 5.81 | 5.67 | 5.94 | 5.67 | 0.028 times |
| 31 Fri Jan 2025 | 5.48 | 5.41 | 5.99 | 5.05 | 1.686 times |
| 24 Fri Jan 2025 | 5.52 | 5.99 | 5.99 | 5.45 | 0.207 times |
| 17 Fri Jan 2025 | 5.88 | 7.00 | 7.11 | 5.32 | 0.573 times |
| 10 Fri Jan 2025 | 7.10 | 6.02 | 7.10 | 5.57 | 8.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 5.81 | 5.67 | 5.94 | 5.67 | 0.003 times |
| 31 Fri Jan 2025 | 5.48 | 6.53 | 7.11 | 5.05 | 1.787 times |
| 31 Tue Dec 2024 | 6.29 | 5.09 | 6.66 | 4.85 | 2.251 times |
| 29 Fri Nov 2024 | 5.02 | 4.96 | 5.73 | 4.75 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow