(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Dnamedia is 80076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.048 times |
| 20 Tue Aug 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.171 times |
| 19 Mon Aug 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.161 times |
| 16 Fri Aug 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.473 times |
| 14 Wed Aug 2024 | 7.94 | 8.69 | 8.69 | 7.94 | 0.984 times |
| 13 Tue Aug 2024 | 8.35 | 8.32 | 8.35 | 8.31 | 0.745 times |
| 12 Mon Aug 2024 | 7.96 | 7.93 | 7.96 | 7.93 | 0.846 times |
| 09 Fri Aug 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.265 times |
| 08 Thu Aug 2024 | 7.23 | 7.05 | 7.23 | 6.56 | 0.525 times |
| 07 Wed Aug 2024 | 6.89 | 7.07 | 7.10 | 6.44 | 1.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 6.78. However, stock will show a bullish move above 7.8.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.10 |
| Downside Target | 4.27 |
| Downside Target | 4.79 |
| Downside Target | 5.26 |
| Downside Target | 6.12 |
| Downside Target | 6.41 |
| Downside Target | 6.55 |
| Downside Target | 6.74 |
| Downside Target | 7.35 |
| Upside Target | 7.59 |
| Upside Target | 7.64 |
| Upside Target | 7.79 |
| Upside Target | 8.69 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 7.25 |
| Downside Intraday Target | 7.16 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 7.45 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.35 | 7.64 | 7.64 | 7.35 | 0.125 times |
| 16 Fri Aug 2024 | 7.79 | 7.93 | 8.69 | 7.79 | 0.253 times |
| 09 Fri Aug 2024 | 7.59 | 7.04 | 7.59 | 6.41 | 3.99 times |
| 02 Fri Aug 2024 | 6.74 | 5.56 | 6.74 | 5.41 | 0.708 times |
| 26 Fri Jul 2024 | 5.30 | 5.10 | 5.33 | 4.80 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.35 | 6.42 | 8.69 | 6.41 | 0.848 times |
| 31 Wed Jul 2024 | 6.12 | 5.23 | 6.12 | 4.80 | 0.864 times |
| 28 Fri Jun 2024 | 5.01 | 4.71 | 6.55 | 4.27 | 1.446 times |
| 31 Fri May 2024 | 4.50 | 4.49 | 5.26 | 3.95 | 7.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow