(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Dnamedia is 63812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5.30 | 5.30 | 5.33 | 5.18 | 0.919 times |
| 25 Thu Jul 2024 | 5.08 | 5.10 | 5.16 | 5.00 | 0.914 times |
| 24 Wed Jul 2024 | 5.11 | 5.30 | 5.30 | 5.00 | 2.553 times |
| 23 Tue Jul 2024 | 5.09 | 5.05 | 5.14 | 4.80 | 0.794 times |
| 22 Mon Jul 2024 | 4.92 | 5.10 | 5.11 | 4.90 | 0.169 times |
| 19 Fri Jul 2024 | 5.11 | 5.48 | 5.50 | 5.09 | 1.21 times |
| 18 Thu Jul 2024 | 5.35 | 5.52 | 5.52 | 5.20 | 0.459 times |
| 16 Tue Jul 2024 | 5.30 | 5.20 | 5.30 | 5.00 | 2.181 times |
| 15 Mon Jul 2024 | 5.05 | 5.14 | 5.14 | 4.95 | 0.202 times |
| 12 Fri Jul 2024 | 4.99 | 5.16 | 5.25 | 4.97 | 1.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.6. Use a stoploss of 5.2 and if this stock hits its stoploss, then it can fall down till 5.03
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.10 |
| Downside Target | 4.27 |
| Downside Target | 4.79 |
| Downside Target | 4.95 |
| Downside Target | 5.26 |
| Upside Target | 5.35 |
| Upside Target | 5.52 |
| Upside Target | 5.65 |
| Upside Target | 5.74 |
| Upside Target | 6.55 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.61 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.67 |
| Downside Intraday Target | 5.14 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5.30 | 5.10 | 5.33 | 4.80 | 1.32 times |
| 19 Fri Jul 2024 | 5.11 | 5.14 | 5.52 | 4.95 | 0.804 times |
| 12 Fri Jul 2024 | 4.99 | 5.54 | 5.65 | 4.97 | 0.699 times |
| 05 Fri Jul 2024 | 5.34 | 5.23 | 5.74 | 4.80 | 1.018 times |
| 28 Fri Jun 2024 | 5.01 | 6.55 | 6.55 | 4.95 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5.30 | 5.23 | 5.74 | 4.80 | 0.771 times |
| 28 Fri Jun 2024 | 5.01 | 4.71 | 6.55 | 4.27 | 1.446 times |
| 31 Fri May 2024 | 4.50 | 4.49 | 5.26 | 3.95 | 7.324 times |
| 30 Tue Apr 2024 | 4.41 | 4.79 | 4.79 | 4.10 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Dnamedia (Dnamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow