(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Icicib22 is 32427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 104.19 | 105.52 | 105.62 | 104.00 | 0.216 times |
| 07 Wed May 2025 | 105.22 | 105.02 | 105.77 | 103.57 | 0.588 times |
| 06 Tue May 2025 | 105.00 | 106.78 | 107.06 | 104.80 | 1.525 times |
| 05 Mon May 2025 | 106.73 | 106.64 | 106.85 | 105.59 | 1.04 times |
| 02 Fri May 2025 | 105.95 | 105.85 | 107.25 | 105.45 | 1.495 times |
| 30 Wed Apr 2025 | 106.01 | 106.40 | 106.85 | 105.63 | 0.486 times |
| 29 Tue Apr 2025 | 106.28 | 107.17 | 107.89 | 106.16 | 0.869 times |
| 28 Mon Apr 2025 | 106.99 | 104.61 | 107.41 | 104.48 | 1.902 times |
| 25 Fri Apr 2025 | 105.37 | 106.92 | 107.92 | 104.31 | 0.666 times |
| 24 Thu Apr 2025 | 107.37 | 107.46 | 108.01 | 107.29 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.7 or till 100.1. Use a stoploss of 104.83 and if the stock hits stoploss, then it can shoot up till 106.98
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 93.16 |
| Downside Target | 99.50 |
| Downside Target | 102.67 |
| Upside Target | 106.87 |
| Upside Target | 107.06 |
| Upside Target | 107.25 |
| Upside Target | 107.89 |
| Upside Target | 108.01 |
| Upside Target | 110.55 |
| Upside Target | 116.00 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 102.82 |
| Downside Intraday Target | 101.45 |
| Upside Intraday Target | 106.31 |
| Upside Intraday Target | 108.43 |
| Upside Intraday Target | 104.94 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 104.19 | 106.64 | 107.06 | 103.57 | 0.709 times |
| 02 Fri May 2025 | 105.95 | 104.61 | 107.89 | 104.48 | 1.167 times |
| 25 Fri Apr 2025 | 105.37 | 107.17 | 108.01 | 104.31 | 0.689 times |
| 17 Thu Apr 2025 | 105.84 | 102.94 | 105.92 | 102.67 | 0.879 times |
| 11 Fri Apr 2025 | 101.98 | 103.20 | 116.00 | 99.50 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 104.19 | 105.85 | 107.25 | 103.57 | 0.185 times |
| 30 Wed Apr 2025 | 106.01 | 105.16 | 116.00 | 99.50 | 1.802 times |
| 28 Fri Mar 2025 | 104.39 | 94.59 | 106.87 | 93.80 | 0.794 times |
| 28 Fri Feb 2025 | 94.77 | 103.18 | 104.50 | 93.16 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow