(Sharika) Sharika complete technical analysis [charts+indicators] | Buy/Sell Sharika | (Sharika) share price targets
Complete technical analysis of Sharika (Sharika) by charts plus indicators, forecast predictions and share price targets for Sharika (Sharika)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Sharika is 69562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 17.10 | 16.52 | 17.29 | 16.52 | 0.399 times |
| 19 Thu Jun 2025 | 17.32 | 17.30 | 17.82 | 17.14 | 0.662 times |
| 18 Wed Jun 2025 | 17.55 | 17.72 | 18.26 | 17.01 | 1.088 times |
| 17 Tue Jun 2025 | 17.90 | 18.47 | 18.47 | 17.52 | 1.113 times |
| 16 Mon Jun 2025 | 18.43 | 18.25 | 18.69 | 18.25 | 0.371 times |
| 13 Fri Jun 2025 | 18.71 | 19.19 | 19.90 | 18.55 | 0.637 times |
| 12 Thu Jun 2025 | 19.05 | 18.05 | 19.94 | 18.05 | 1.875 times |
| 11 Wed Jun 2025 | 18.47 | 18.05 | 19.00 | 18.05 | 1.314 times |
| 10 Tue Jun 2025 | 18.44 | 18.26 | 18.99 | 18.26 | 0.559 times |
| 09 Mon Jun 2025 | 18.81 | 18.80 | 19.20 | 18.24 | 1.458 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.8, for a target of 17.9 or 18.82
Share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Target | 16.12 |
| Downside Target | 16.50 |
| Downside Target | 17.00 |
| Upside Target | 17.88 |
| Upside Target | 18.65 |
| Upside Target | 19.94 |
| Upside Target | 20.39 |
| Upside Target | 20.92 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
| Upside Target | 23.19 |
Intraday share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 16.2 |
| Upside Intraday Target | 17.42 |
| Upside Intraday Target | 17.74 |
| Downside Intraday Target | 16.97 |
Weekly technical analysis of Sharika (Sharika)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 17.10 | 16.52 | 17.29 | 16.52 | 0.123 times |
| 19 Thu Jun 2025 | 17.32 | 18.25 | 18.69 | 17.01 | 0.553 times |
| 13 Fri Jun 2025 | 18.71 | 18.80 | 19.94 | 18.05 | 0.808 times |
| 06 Fri Jun 2025 | 18.16 | 20.00 | 20.39 | 17.88 | 0.631 times |
| 30 Fri May 2025 | 19.77 | 19.71 | 20.92 | 18.65 | 2.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharika (Sharika)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 17.10 | 20.00 | 20.39 | 16.52 | 0.578 times |
| 30 Fri May 2025 | 19.77 | 18.59 | 20.92 | 16.12 | 2.098 times |
| 30 Wed Apr 2025 | 18.35 | 20.50 | 21.89 | 17.52 | 0.811 times |
| 28 Fri Mar 2025 | 20.44 | 18.06 | 21.92 | 17.00 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharika (Sharika)
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharika in short term and the sell signal is strong.
Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharika in short term and the sell signal is strong.
Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharika is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow