Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets

Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)

10 day averaged volume of 5paisa is 7546

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 396.25 402.25 402.25 395.00 0.108 times
17 Thu Jul 2025 400.25 401.75 406.55 399.90 0.761 times
16 Wed Jul 2025 401.70 402.20 404.50 400.60 0.067 times
15 Tue Jul 2025 402.40 408.65 408.65 401.50 0.249 times
14 Mon Jul 2025 401.45 416.90 416.90 396.85 0.252 times
11 Fri Jul 2025 398.95 410.20 410.35 398.00 1.2 times
10 Thu Jul 2025 409.85 407.05 411.55 406.75 0.45 times
09 Wed Jul 2025 414.75 400.20 421.70 391.00 4.606 times
08 Tue Jul 2025 415.90 427.15 431.00 411.95 0.684 times
07 Mon Jul 2025 422.90 417.95 431.05 412.85 1.442 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400.2, but if it comes above 400.2, then a intra day buy could be more profitable.
If you take a sell trade below 400.2, then use 400.2 as stoploss and 390.8 as target. However if you take a buy trade in stock , then use 400.2 as stoploss and 408.11 as target.

Share price targets for 5paisa (5paisa)

Target Type Value
Downside Target 313.65
Downside Target 343.95
Downside Target 385.30
Upside Target 403.35
Upside Target 412.95
Upside Target 416.40
Upside Target 416.90
Upside Target 420.15
Upside Target 422.70
Upside Target 431.05
Upside Target 431.80

Intraday share price targets for 5paisa (5paisa)

Target Type Value
Downside Intraday Target 388.53
Downside Intraday Target 380.82
Upside Intraday Target 410.43
Upside Intraday Target 424.62
Upside Intraday Target 402.72

Weekly technical analysis of 5paisa (5paisa)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 396.25 416.90 416.90 395.00 0.172 times
11 Fri Jul 2025 398.95 417.95 431.05 391.00 2.98 times
04 Fri Jul 2025 413.95 418.95 422.70 406.00 1.123 times
27 Fri Jun 2025 410.45 386.00 420.15 385.30 3.23 times
19 Thu Jun 2025 389.90 401.05 412.95 385.60 0.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa (5paisa)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 396.25 415.70 431.05 391.00 0.74 times
30 Mon Jun 2025 412.30 408.00 431.80 385.30 1.021 times
30 Fri May 2025 410.40 369.85 416.40 343.95 1.066 times
30 Wed Apr 2025 371.20 354.85 407.85 350.10 0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa (5paisa)

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.

5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.8 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.

5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.8 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme