(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Mahlog is 6867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 369.95 | 347.75 | 371.00 | 347.75 | 0.714 times |
| 30 Thu Jan 2025 | 355.35 | 360.00 | 361.15 | 354.30 | 1.574 times |
| 29 Wed Jan 2025 | 360.90 | 361.10 | 362.55 | 352.70 | 0.281 times |
| 28 Tue Jan 2025 | 353.90 | 368.95 | 368.95 | 343.10 | 1.395 times |
| 27 Mon Jan 2025 | 361.20 | 364.30 | 368.60 | 350.10 | 2.736 times |
| 24 Fri Jan 2025 | 358.70 | 365.00 | 365.65 | 357.50 | 1.043 times |
| 23 Thu Jan 2025 | 365.15 | 361.60 | 367.45 | 360.90 | 0.826 times |
| 22 Wed Jan 2025 | 361.60 | 368.30 | 368.30 | 359.10 | 0.727 times |
| 21 Tue Jan 2025 | 368.15 | 366.00 | 373.00 | 365.80 | 0.543 times |
| 20 Mon Jan 2025 | 371.45 | 358.05 | 372.75 | 358.05 | 0.368 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370 as stoploss in an intra day sell trade for a target of 363.74. However, stock will show a bullish move above 370.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 343.10 |
| Downside Target | 351.65 |
| Upside Target | 385.00 |
| Upside Target | 390.75 |
| Upside Target | 396.35 |
| Upside Target | 404.65 |
| Upside Target | 425.00 |
| Upside Target | 455.00 |
| Upside Target | 512.35 |
| Upside Target | 513.95 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 351.7 |
| Downside Intraday Target | 333.45 |
| Upside Intraday Target | 379.6 |
| Upside Intraday Target | 389.25 |
| Downside Intraday Target | 361.35 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 369.95 | 364.30 | 371.00 | 343.10 | 1.911 times |
| 24 Fri Jan 2025 | 358.70 | 358.05 | 373.00 | 357.50 | 0.632 times |
| 17 Fri Jan 2025 | 364.50 | 370.90 | 370.90 | 351.65 | 0.873 times |
| 10 Fri Jan 2025 | 364.25 | 385.00 | 385.00 | 360.30 | 1.305 times |
| 03 Fri Jan 2025 | 385.40 | 389.80 | 390.75 | 374.25 | 1.262 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 369.95 | 378.95 | 390.75 | 343.10 | 0.563 times |
| 31 Tue Dec 2024 | 378.85 | 380.05 | 396.35 | 366.55 | 1.488 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
| 31 Thu Oct 2024 | 410.35 | 480.00 | 512.35 | 404.65 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.74 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.74 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow