Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Iex) Iex complete technical analysis [charts+indicators] | Buy/Sell Iex | (Iex) share price targets

Complete technical analysis of Iex (Iex) by charts plus indicators, forecast predictions and share price targets for Iex (Iex)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Iex is 835069

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 190.15 185.30 191.05 185.30 0.651 times
25 Wed Jun 2025 189.05 188.80 194.35 188.15 0.333 times
24 Tue Jun 2025 187.75 184.00 189.50 183.95 0.607 times
23 Mon Jun 2025 182.60 180.85 184.90 179.75 0.343 times
19 Thu Jun 2025 178.85 183.15 185.90 178.50 0.581 times
18 Wed Jun 2025 183.40 187.00 187.95 182.95 0.248 times
17 Tue Jun 2025 186.75 190.15 190.90 185.65 0.571 times
16 Mon Jun 2025 190.15 187.45 191.05 183.80 0.451 times
13 Fri Jun 2025 187.10 186.85 189.00 186.10 0.797 times
12 Thu Jun 2025 190.25 194.25 196.40 189.00 2.012 times

My analysis of stock is bearish for shortterm, and stock might move down till 185.6 or till 175.2. Use a stoploss of 194.28 and if the stock hits stoploss, then it can shoot up till 202.97

Share price targets for Iex (Iex)

Target Type Value
Downside Target 151.05
Downside Target 173.40
Downside Target 178.50
Downside Target 185.05
Upside Target 191.05
Upside Target 195.60
Upside Target 201.25
Upside Target 203.20
Upside Target 204.50
Upside Target 215.40

Intraday share price targets for Iex (Iex)

Target Type Value
Downside Intraday Target 181.82
Downside Intraday Target 173.48
Upside Intraday Target 196.42
Upside Intraday Target 202.68
Downside Intraday Target 188.08

Weekly technical analysis of Iex (Iex)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 190.15 180.85 194.35 179.75 1.045 times
19 Thu Jun 2025 178.85 187.45 191.05 178.50 0.172 times
13 Fri Jun 2025 187.10 202.75 215.40 186.10 1.271 times
06 Fri Jun 2025 202.25 198.35 204.50 195.60 1.345 times
30 Fri May 2025 200.95 195.75 203.20 193.55 5.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Iex (Iex)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 190.15 198.35 215.40 178.50 1.942 times
30 Fri May 2025 200.95 190.85 203.20 180.50 1.978 times
30 Wed Apr 2025 190.15 175.50 201.25 173.40 1.324 times
28 Fri Mar 2025 175.65 156.15 180.50 151.05 0.934 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Iex (Iex)

Price action analysis of Iex ( (Iex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iex ( (Iex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Iex ( (Iex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Iex ( (Iex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.6 and Iex (Iex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iex (Iex) stock. Volume based technical analysis of Iex (Iex) stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Iex ( (Iex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iex ( (Iex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Iex ( (Iex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Iex ( (Iex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.6 and Iex (Iex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iex (Iex) stock. Volume based technical analysis of Iex (Iex) stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Iex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme